TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-13	0	0.65	0.65	0.65	0.65	00:00:00
2002-05-14	0	0.70	0.70	0.70	0.70	00:00:00
2002-05-21	0	0.70	0.70	0.70	0.70	00:00:00
2002-08-16	0	0.50	0.50	0.50	0.50	00:00:00
2002-08-19	0	0.40	0.40	0.40	0.40	00:00:00
2002-08-22	0	0.34	0.34	0.34	0.34	00:00:00
2002-08-28	0	0.53	0.53	0.53	0.53	00:00:00
2002-09-04	0	4.25	4.25	4.25	4.25	00:00:00
2002-09-05	0	0.35	0.35	0.35	0.35	00:00:00
2002-09-12	0	0.43	0.43	0.43	0.43	00:00:00
2002-09-13	0	0.48	0.48	0.48	0.48	00:00:00
2002-09-16	0	0.44	0.44	0.44	0.44	00:00:00
2002-09-19	0	0.53	0.53	0.53	0.53	00:00:00
2002-09-24	0	0.47	0.47	0.47	0.47	00:00:00
2002-09-25	0	0.46	0.46	0.46	0.46	00:00:00
2002-09-30	0	0.40	0.40	0.40	0.40	00:00:00
2002-10-02	0	0.35	0.35	0.35	0.35	00:00:00
2002-10-04	0	0.38	0.38	0.38	0.38	00:00:00
2002-10-08	0	0.10	0.10	0.10	0.10	00:00:00
2002-10-15	0	0.40	0.40	0.40	0.40	00:00:00
2002-10-23	0	0.25	0.25	0.25	0.25	00:00:00
2002-11-12	0	0.30	0.30	0.30	0.30	00:00:00
2002-12-09	0	4.03	4.03	4.03	4.03	00:00:00
2002-12-10	0	0.30	0.30	0.30	0.30	00:00:00
2002-12-27	0	0.45	0.45	0.45	0.45	00:00:00
2003-01-21	0	0.71	0.71	0.71	0.71	00:00:00
2003-01-23	0	0.72	0.72	0.72	0.72	00:00:00
2003-02-03	0	0.80	0.80	0.80	0.80	00:00:00
2003-02-04	0	0.78	0.78	0.78	0.78	00:00:00
2003-02-06	0	0.90	0.90	0.90	0.90	00:00:00
2003-02-10	0	1.00	1.00	1.00	1.00	00:00:00
2003-02-11	0	1.00	1.00	1.00	1.00	00:00:00
2003-02-12	0	1.30	1.30	1.30	1.30	00:00:00
2003-02-19	0	1.20	1.20	1.20	1.20	00:00:00
2003-02-21	0	1.13	1.13	1.13	1.13	00:00:00
2003-02-25	0	1.10	1.10	1.10	1.10	00:00:00
2003-02-27	0	0.92	0.92	0.92	0.92	00:00:00
2003-03-03	0	1.10	1.10	1.10	1.10	00:00:00
2003-03-04	0	1.25	1.25	1.25	1.25	00:00:00
2003-03-05	0	1.15	1.15	1.15	1.15	00:00:00
2003-03-11	0	1.30	1.30	1.30	1.30	00:00:00
2003-03-12	0	1.30	1.30	1.30	1.30	00:00:00
2003-03-13	0	1.45	1.45	1.45	1.45	00:00:00
2003-03-14	0	1.65	1.65	1.65	1.65	00:00:00
2003-03-17	0	1.38	1.38	1.38	1.38	00:00:00
2003-03-18	0	1.30	1.30	1.30	1.30	00:00:00
2003-03-19	0	1.40	1.40	1.40	1.40	00:00:00
2003-03-20	0	1.38	1.38	1.38	1.38	00:00:00
2003-03-21	0	1.50	1.50	1.50	1.50	00:00:00
2003-03-24	0	1.40	1.40	1.40	1.40	00:00:00
2003-03-25	0	1.30	1.30	1.30	1.30	00:00:00
2003-03-26	0	1.45	1.45	1.45	1.45	00:00:00
2003-03-27	0	1.30	1.30	1.30	1.30	00:00:00
2003-03-28	0	1.50	1.50	1.50	1.50	00:00:00
2003-03-31	0	1.50	1.50	1.50	1.50	00:00:00
2003-04-01	0	1.40	1.40	1.40	1.40	00:00:00
2003-04-02	0	1.44	1.44	1.44	1.44	00:00:00
2003-04-03	0	1.37	1.37	1.37	1.37	00:00:00
2003-04-04	0	1.40	1.40	1.40	1.40	00:00:00
2003-04-07	0	1.40	1.40	1.40	1.40	00:00:00
2003-04-08	0	1.40	1.40	1.40	1.40	00:00:00
2003-04-09	0	1.35	1.35	1.35	1.35	00:00:00
2003-04-10	0	1.32	1.32	1.32	1.32	00:00:00
2003-04-11	0	1.20	1.20	1.20	1.20	00:00:00
2003-04-14	0	1.20	1.20	1.20	1.20	00:00:00
2003-04-15	0	1.23	1.23	1.23	1.23	00:00:00
2003-04-16	0	1.30	1.30	1.30	1.30	00:00:00
2003-04-17	0	1.21	1.21	1.21	1.21	00:00:00
2003-04-21	0	1.22	1.22	1.22	1.22	00:00:00
2003-04-22	0	1.20	1.20	1.20	1.20	00:00:00
2003-04-23	0	1.30	1.30	1.30	1.30	00:00:00
2003-04-24	0	1.10	1.10	1.10	1.10	00:00:00
2003-04-25	0	1.45	1.45	1.45	1.45	00:00:00
2003-04-28	0	1.23	1.23	1.23	1.23	00:00:00
2003-04-29	0	1.35	1.35	1.35	1.35	00:00:00
2003-04-30	0	1.40	1.40	1.40	1.40	00:00:00
2003-05-02	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-05	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-07	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-08	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-12	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-13	0	1.30	1.30	1.30	1.30	00:00:00
2003-05-14	0	1.10	1.10	1.10	1.10	00:00:00
2003-05-15	0	1.10	1.10	1.10	1.10	00:00:00
2003-05-16	0	1.06	1.06	1.06	1.06	00:00:00
2003-05-21	0	1.10	1.10	1.10	1.10	00:00:00
2003-05-23	0	1.02	1.02	1.02	1.02	00:00:00
2003-05-27	0	0.85	0.85	0.85	0.85	00:00:00
2003-05-28	0	1.05	1.05	1.05	1.05	00:00:00
2003-05-29	0	1.03	1.03	1.03	1.03	00:00:00
2003-05-30	0	1.15	1.15	1.15	1.15	00:00:00
2003-06-03	0	1.10	1.10	1.10	1.10	00:00:00
2003-06-05	0	0.70	0.70	0.70	0.70	00:00:00
2003-06-06	0	1.14	1.14	1.14	1.14	00:00:00
2003-06-09	0	1.05	1.05	1.05	1.05	00:00:00
2003-06-10	0	0.93	0.93	0.93	0.93	00:00:00
2003-06-11	0	1.10	1.10	1.10	1.10	00:00:00
2003-06-12	0	0.97	0.97	0.97	0.97	00:00:00
2003-06-16	0	1.05	1.05	1.05	1.05	00:00:00
2003-06-17	0	1.05	1.05	1.05	1.05	00:00:00
2003-06-18	0	1.10	1.10	1.10	1.10	00:00:00
2003-06-19	0	1.05	1.05	1.05	1.05	00:00:00
2003-06-20	0	1.06	1.06	1.06	1.06	00:00:00
2003-06-23	0	1.10	1.10	1.10	1.10	00:00:00
2003-06-26	0	1.04	1.04	1.04	1.04	00:00:00
2003-06-27	0	1.07	1.07	1.07	1.07	00:00:00
2003-06-30	0	1.06	1.06	1.06	1.06	00:00:00
2003-07-02	0	1.09	1.09	1.09	1.09	00:00:00
2003-07-03	0	1.06	1.06	1.06	1.06	00:00:00
2003-07-07	0	1.05	1.05	1.05	1.05	00:00:00
2003-07-08	0	1.08	1.08	1.08	1.08	00:00:00
2003-07-09	0	0.98	0.98	0.98	0.98	00:00:00
2003-07-11	0	1.00	1.00	1.00	1.00	00:00:00
2003-07-14	0	1.05	1.05	1.05	1.05	00:00:00
2003-07-15	0	1.04	1.04	1.04	1.04	00:00:00
2003-07-16	0	0.98	0.98	0.98	0.98	00:00:00
2003-07-17	0	0.89	0.89	0.89	0.89	00:00:00
2003-07-18	0	0.93	0.93	0.93	0.93	00:00:00
2003-07-21	0	0.94	0.94	0.94	0.94	00:00:00
2003-07-22	0	0.94	0.94	0.94	0.94	00:00:00
2003-07-23	0	1.00	1.00	1.00	1.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>