Bookmark and Share

Last Minute: "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
NTO - [Ticker: NTO]Chart NTO  News NTO  Download Historical Prices for Metastock NTO and Others  Technical Analysis NTO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1300.650.650.650.6500:00:00
2002-05-1400.700.700.700.7000:00:00
2002-05-2100.700.700.700.7000:00:00
2002-08-1600.500.500.500.5000:00:00
2002-08-1900.400.400.400.4000:00:00
2002-08-2200.340.340.340.3400:00:00
2002-08-2800.530.530.530.5300:00:00
2002-09-0404.254.254.254.2500:00:00
2002-09-0500.350.350.350.3500:00:00
2002-09-1200.430.430.430.4300:00:00
2002-09-1300.480.480.480.4800:00:00
2002-09-1600.440.440.440.4400:00:00
2002-09-1900.530.530.530.5300:00:00
2002-09-2400.470.470.470.4700:00:00
2002-09-2500.460.460.460.4600:00:00
2002-09-3000.400.400.400.4000:00:00
2002-10-0200.350.350.350.3500:00:00
2002-10-0400.380.380.380.3800:00:00
2002-10-0800.100.100.100.1000:00:00
2002-10-1500.400.400.400.4000:00:00
2002-10-2300.250.250.250.2500:00:00
2002-11-1200.300.300.300.3000:00:00
2002-12-0904.034.034.034.0300:00:00
2002-12-1000.300.300.300.3000:00:00
2002-12-2700.450.450.450.4500:00:00
2003-01-2100.710.710.710.7100:00:00
2003-01-2300.720.720.720.7200:00:00
2003-02-0300.800.800.800.8000:00:00
2003-02-0400.780.780.780.7800:00:00
2003-02-0600.900.900.900.9000:00:00
2003-02-1001.001.001.001.0000:00:00
2003-02-1101.001.001.001.0000:00:00
2003-02-1201.301.301.301.3000:00:00
2003-02-1901.201.201.201.2000:00:00
2003-02-2101.131.131.131.1300:00:00
2003-02-2501.101.101.101.1000:00:00
2003-02-2700.920.920.920.9200:00:00
2003-03-0301.101.101.101.1000:00:00
2003-03-0401.251.251.251.2500:00:00
2003-03-0501.151.151.151.1500:00:00
2003-03-1101.301.301.301.3000:00:00
2003-03-1201.301.301.301.3000:00:00
2003-03-1301.451.451.451.4500:00:00
2003-03-1401.651.651.651.6500:00:00
2003-03-1701.381.381.381.3800:00:00
2003-03-1801.301.301.301.3000:00:00
2003-03-1901.401.401.401.4000:00:00
2003-03-2001.381.381.381.3800:00:00
2003-03-2101.501.501.501.5000:00:00
2003-03-2401.401.401.401.4000:00:00
2003-03-2501.301.301.301.3000:00:00
2003-03-2601.451.451.451.4500:00:00
2003-03-2701.301.301.301.3000:00:00
2003-03-2801.501.501.501.5000:00:00
2003-03-3101.501.501.501.5000:00:00
2003-04-0101.401.401.401.4000:00:00
2003-04-0201.441.441.441.4400:00:00
2003-04-0301.371.371.371.3700:00:00
2003-04-0401.401.401.401.4000:00:00
2003-04-0701.401.401.401.4000:00:00
2003-04-0801.401.401.401.4000:00:00
2003-04-0901.351.351.351.3500:00:00
2003-04-1001.321.321.321.3200:00:00
2003-04-1101.201.201.201.2000:00:00
2003-04-1401.201.201.201.2000:00:00
2003-04-1501.231.231.231.2300:00:00
2003-04-1601.301.301.301.3000:00:00
2003-04-1701.211.211.211.2100:00:00
2003-04-2101.221.221.221.2200:00:00
2003-04-2201.201.201.201.2000:00:00
2003-04-2301.301.301.301.3000:00:00
2003-04-2401.101.101.101.1000:00:00
2003-04-2501.451.451.451.4500:00:00
2003-04-2801.231.231.231.2300:00:00
2003-04-2901.351.351.351.3500:00:00
2003-04-3001.401.401.401.4000:00:00
2003-05-0201.301.301.301.3000:00:00
2003-05-0501.301.301.301.3000:00:00
2003-05-0701.301.301.301.3000:00:00
2003-05-0801.301.301.301.3000:00:00
2003-05-1201.301.301.301.3000:00:00
2003-05-1301.301.301.301.3000:00:00
2003-05-1401.101.101.101.1000:00:00
2003-05-1501.101.101.101.1000:00:00
2003-05-1601.061.061.061.0600:00:00
2003-05-2101.101.101.101.1000:00:00
2003-05-2301.021.021.021.0200:00:00
2003-05-2700.850.850.850.8500:00:00
2003-05-2801.051.051.051.0500:00:00
2003-05-2901.031.031.031.0300:00:00
2003-05-3001.151.151.151.1500:00:00
2003-06-0301.101.101.101.1000:00:00
2003-06-0500.700.700.700.7000:00:00
2003-06-0601.141.141.141.1400:00:00
2003-06-0901.051.051.051.0500:00:00
2003-06-1000.930.930.930.9300:00:00
2003-06-1101.101.101.101.1000:00:00
2003-06-1200.970.970.970.9700:00:00
2003-06-1601.051.051.051.0500:00:00
2003-06-1701.051.051.051.0500:00:00
2003-06-1801.101.101.101.1000:00:00
2003-06-1901.051.051.051.0500:00:00
2003-06-2001.061.061.061.0600:00:00
2003-06-2301.101.101.101.1000:00:00
2003-06-2601.041.041.041.0400:00:00
2003-06-2701.071.071.071.0700:00:00
2003-06-3001.061.061.061.0600:00:00
2003-07-0201.091.091.091.0900:00:00
2003-07-0301.061.061.061.0600:00:00
2003-07-0701.051.051.051.0500:00:00
2003-07-0801.081.081.081.0800:00:00
2003-07-0900.980.980.980.9800:00:00
2003-07-1101.001.001.001.0000:00:00
2003-07-1401.051.051.051.0500:00:00
2003-07-1501.041.041.041.0400:00:00
2003-07-1600.980.980.980.9800:00:00
2003-07-1700.890.890.890.8900:00:00
2003-07-1800.930.930.930.9300:00:00
2003-07-2100.940.940.940.9400:00:00
2003-07-2200.940.940.940.9400:00:00
2003-07-2301.001.001.001.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources