Bookmark and Share

Last Minute: "Trump marks 'sad milestone' as coronavirus deaths reach 100,000 in US - Fox News" Thu, 28 May 2020 14:32:57 GMT    "Approval of Trump's pandemic response stays steady, Biden favored in election: Reuters/IPSOS poll - Reuters" Thu, 28 May 2020 00:54:00 GMT   "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Thu, 28 May 2020 23:38:46 GMT    "US and allies condemn China over Hong Kong national security law - Al Jazeera English" Thu, 28 May 2020 17:56:51 GMT    "Coronavirus in NY: Live Updates - The New York Times" Thu, 28 May 2020 23:04:02 GMT    "Jon Karl presses White House press sec. on Pres. Trump's tweeted claim | ABC News - ABC News" Thu, 28 May 2020 19:32:14 GMT    "7-year-old throws personal prom for babysitter after hers was canceled - Fox News" Thu, 28 May 2020 20:15:23 GMT    "The Minneapolis police officer who knelt on George Floyd's neck had 18 previous complaints against him, police department says - CNN" Thu, 28 May 2020 22:33:56 GMT    "Famed Democratic pollster: Warren as VP would lead to Biden victory - POLITICO" Thu, 28 May 2020 23:23:48 GMT    "Soldier stopped active shooter, saved 'countless lives' by striking him with car, police say - USA TODAY" Thu, 28 May 2020 09:56:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
NTO - [Ticker: NTO]Chart NTO  News NTO  Download Historical Prices for Metastock NTO and Others  Technical Analysis NTO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1300.650.650.650.6500:00:00
2002-05-1400.700.700.700.7000:00:00
2002-05-2100.700.700.700.7000:00:00
2002-08-1600.500.500.500.5000:00:00
2002-08-1900.400.400.400.4000:00:00
2002-08-2200.340.340.340.3400:00:00
2002-08-2800.530.530.530.5300:00:00
2002-09-0404.254.254.254.2500:00:00
2002-09-0500.350.350.350.3500:00:00
2002-09-1200.430.430.430.4300:00:00
2002-09-1300.480.480.480.4800:00:00
2002-09-1600.440.440.440.4400:00:00
2002-09-1900.530.530.530.5300:00:00
2002-09-2400.470.470.470.4700:00:00
2002-09-2500.460.460.460.4600:00:00
2002-09-3000.400.400.400.4000:00:00
2002-10-0200.350.350.350.3500:00:00
2002-10-0400.380.380.380.3800:00:00
2002-10-0800.100.100.100.1000:00:00
2002-10-1500.400.400.400.4000:00:00
2002-10-2300.250.250.250.2500:00:00
2002-11-1200.300.300.300.3000:00:00
2002-12-0904.034.034.034.0300:00:00
2002-12-1000.300.300.300.3000:00:00
2002-12-2700.450.450.450.4500:00:00
2003-01-2100.710.710.710.7100:00:00
2003-01-2300.720.720.720.7200:00:00
2003-02-0300.800.800.800.8000:00:00
2003-02-0400.780.780.780.7800:00:00
2003-02-0600.900.900.900.9000:00:00
2003-02-1001.001.001.001.0000:00:00
2003-02-1101.001.001.001.0000:00:00
2003-02-1201.301.301.301.3000:00:00
2003-02-1901.201.201.201.2000:00:00
2003-02-2101.131.131.131.1300:00:00
2003-02-2501.101.101.101.1000:00:00
2003-02-2700.920.920.920.9200:00:00
2003-03-0301.101.101.101.1000:00:00
2003-03-0401.251.251.251.2500:00:00
2003-03-0501.151.151.151.1500:00:00
2003-03-1101.301.301.301.3000:00:00
2003-03-1201.301.301.301.3000:00:00
2003-03-1301.451.451.451.4500:00:00
2003-03-1401.651.651.651.6500:00:00
2003-03-1701.381.381.381.3800:00:00
2003-03-1801.301.301.301.3000:00:00
2003-03-1901.401.401.401.4000:00:00
2003-03-2001.381.381.381.3800:00:00
2003-03-2101.501.501.501.5000:00:00
2003-03-2401.401.401.401.4000:00:00
2003-03-2501.301.301.301.3000:00:00
2003-03-2601.451.451.451.4500:00:00
2003-03-2701.301.301.301.3000:00:00
2003-03-2801.501.501.501.5000:00:00
2003-03-3101.501.501.501.5000:00:00
2003-04-0101.401.401.401.4000:00:00
2003-04-0201.441.441.441.4400:00:00
2003-04-0301.371.371.371.3700:00:00
2003-04-0401.401.401.401.4000:00:00
2003-04-0701.401.401.401.4000:00:00
2003-04-0801.401.401.401.4000:00:00
2003-04-0901.351.351.351.3500:00:00
2003-04-1001.321.321.321.3200:00:00
2003-04-1101.201.201.201.2000:00:00
2003-04-1401.201.201.201.2000:00:00
2003-04-1501.231.231.231.2300:00:00
2003-04-1601.301.301.301.3000:00:00
2003-04-1701.211.211.211.2100:00:00
2003-04-2101.221.221.221.2200:00:00
2003-04-2201.201.201.201.2000:00:00
2003-04-2301.301.301.301.3000:00:00
2003-04-2401.101.101.101.1000:00:00
2003-04-2501.451.451.451.4500:00:00
2003-04-2801.231.231.231.2300:00:00
2003-04-2901.351.351.351.3500:00:00
2003-04-3001.401.401.401.4000:00:00
2003-05-0201.301.301.301.3000:00:00
2003-05-0501.301.301.301.3000:00:00
2003-05-0701.301.301.301.3000:00:00
2003-05-0801.301.301.301.3000:00:00
2003-05-1201.301.301.301.3000:00:00
2003-05-1301.301.301.301.3000:00:00
2003-05-1401.101.101.101.1000:00:00
2003-05-1501.101.101.101.1000:00:00
2003-05-1601.061.061.061.0600:00:00
2003-05-2101.101.101.101.1000:00:00
2003-05-2301.021.021.021.0200:00:00
2003-05-2700.850.850.850.8500:00:00
2003-05-2801.051.051.051.0500:00:00
2003-05-2901.031.031.031.0300:00:00
2003-05-3001.151.151.151.1500:00:00
2003-06-0301.101.101.101.1000:00:00
2003-06-0500.700.700.700.7000:00:00
2003-06-0601.141.141.141.1400:00:00
2003-06-0901.051.051.051.0500:00:00
2003-06-1000.930.930.930.9300:00:00
2003-06-1101.101.101.101.1000:00:00
2003-06-1200.970.970.970.9700:00:00
2003-06-1601.051.051.051.0500:00:00
2003-06-1701.051.051.051.0500:00:00
2003-06-1801.101.101.101.1000:00:00
2003-06-1901.051.051.051.0500:00:00
2003-06-2001.061.061.061.0600:00:00
2003-06-2301.101.101.101.1000:00:00
2003-06-2601.041.041.041.0400:00:00
2003-06-2701.071.071.071.0700:00:00
2003-06-3001.061.061.061.0600:00:00
2003-07-0201.091.091.091.0900:00:00
2003-07-0301.061.061.061.0600:00:00
2003-07-0701.051.051.051.0500:00:00
2003-07-0801.081.081.081.0800:00:00
2003-07-0900.980.980.980.9800:00:00
2003-07-1101.001.001.001.0000:00:00
2003-07-1401.051.051.051.0500:00:00
2003-07-1501.041.041.041.0400:00:00
2003-07-1600.980.980.980.9800:00:00
2003-07-1700.890.890.890.8900:00:00
2003-07-1800.930.930.930.9300:00:00
2003-07-2100.940.940.940.9400:00:00
2003-07-2200.940.940.940.9400:00:00
2003-07-2301.001.001.001.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources