Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Chart BIRCH MOUNTAIN RE  News BIRCH MOUNTAIN RE  Download Historical Prices for Metastock BIRCH MOUNTAIN RE and Others  Technical Analysis BIRCH MOUNTAIN RE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMD.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-213,2070.260.290.220.2600:00:00
2002-03-223400.280.290.220.2800:00:00
2002-03-25200.260.260.260.2600:00:00
2002-03-26630.260.270.250.2600:00:00
2002-03-272700.250.300.250.2500:00:00
2002-03-286420.240.250.220.2400:00:00
2002-04-011,0480.210.250.200.2100:00:00
2002-04-021,0880.210.240.210.2100:00:00
2002-04-032900.210.220.210.2100:00:00
2002-04-041760.200.210.200.2000:00:00
2002-04-054420.210.220.210.2100:00:00
2002-04-081000.220.220.220.2200:00:00
2002-04-099500.200.220.200.2000:00:00
2002-04-107000.200.200.190.2000:00:00
2002-04-11150.210.210.210.2100:00:00
2002-04-156480.160.200.160.1600:00:00
2002-04-171500.190.190.180.1900:00:00
2002-04-182300.180.210.180.1800:00:00
2002-04-221900.180.210.180.1800:00:00
2002-04-231020.210.250.170.2100:00:00
2002-04-24100.230.230.230.2300:00:00
2002-04-25900.220.230.210.2200:00:00
2002-04-261300.180.210.180.1800:00:00
2002-04-30500.190.190.190.1900:00:00
2002-05-01300.190.210.190.1900:00:00
2002-05-03600.200.200.200.2000:00:00
2002-05-06700.200.200.200.2000:00:00
2002-05-071000.210.210.210.2100:00:00
2002-05-08650.160.220.160.1600:00:00
2002-05-09700.170.250.170.1700:00:00
2002-05-103000.220.250.200.2200:00:00
2002-05-13100.160.160.160.1600:00:00
2002-05-14960.230.250.230.2300:00:00
2002-05-151450.180.220.180.1800:00:00
2002-05-171050.160.180.150.1600:00:00
2002-05-21210.170.170.130.1700:00:00
2002-05-29810.160.200.160.1600:00:00
2002-05-30240.150.150.150.1500:00:00
2002-06-03520.160.160.160.1600:00:00
2002-06-04660.160.160.150.1600:00:00
2002-06-06100.150.150.150.1500:00:00
2002-06-072590.150.150.150.1500:00:00
2002-06-142100.150.150.150.1500:00:00
2002-06-171540.190.190.150.1900:00:00
2002-06-18500.200.200.180.2000:00:00
2002-06-19540.150.150.150.1500:00:00
2002-06-20500.160.160.160.1600:00:00
2002-06-215900.150.180.150.1500:00:00
2002-06-241,3900.140.160.130.1400:00:00
2002-06-251,2030.140.180.140.1400:00:00
2002-06-263400.150.160.130.1500:00:00
2002-06-284000.150.180.150.1500:00:00
2002-07-021400.140.140.140.1400:00:00
2002-07-032750.130.130.100.1300:00:00
2002-07-056240.110.140.110.1100:00:00
2002-07-082000.140.140.130.1400:00:00
2002-07-092300.120.140.120.1200:00:00
2002-07-101900.100.110.100.1000:00:00
2002-07-11800.100.100.100.1000:00:00
2002-07-123200.110.110.110.1100:00:00
2002-07-163800.120.120.090.1200:00:00
2002-07-173250.110.120.100.1100:00:00
2002-07-191240.150.160.100.1500:00:00
2002-07-22200.160.160.160.1600:00:00
2002-07-23750.130.130.100.1300:00:00
2002-07-241,1200.120.120.080.1200:00:00
2002-07-253400.110.120.090.1100:00:00
2002-07-26500.110.110.110.1100:00:00
2002-07-29520.110.110.090.1100:00:00
2002-07-301000.100.160.100.1000:00:00
2002-08-023500.100.100.100.1000:00:00
2002-08-06780.150.150.140.1500:00:00
2002-08-071600.150.170.150.1500:00:00
2002-08-081500.170.170.120.1700:00:00
2002-08-09600.170.170.170.1700:00:00
2002-08-126000.160.170.160.1600:00:00
2002-08-145200.210.240.170.2100:00:00
2002-08-155200.150.210.140.1500:00:00
2002-08-21750.120.180.120.1200:00:00
2002-08-232000.140.140.140.1400:00:00
2002-08-263250.130.150.120.1300:00:00
2002-08-273650.120.140.120.1200:00:00
2002-08-285000.130.130.130.1300:00:00
2002-09-041500.150.150.150.1500:00:00
2002-09-053500.150.150.140.1500:00:00
2002-09-092000.140.160.140.1400:00:00
2002-09-104120.140.150.130.1400:00:00
2002-09-112000.140.140.130.1400:00:00
2002-09-121,1610.130.200.110.1300:00:00
2002-09-138840.110.160.110.1100:00:00
2002-09-168250.110.120.090.1100:00:00
2002-09-171600.090.090.090.0900:00:00
2002-09-184400.110.120.100.1100:00:00
2002-09-19500.110.110.110.1100:00:00
2002-09-205830.120.120.090.1200:00:00
2002-09-231,1900.100.120.100.1000:00:00
2002-09-242200.120.140.120.1200:00:00
2002-09-252,8510.200.200.120.2000:00:00
2002-09-263,3880.140.300.120.1400:00:00
2002-09-278960.140.180.130.1400:00:00
2002-10-013390.130.190.130.1300:00:00
2002-10-021,1700.110.150.110.1100:00:00
2002-10-033800.120.120.100.1200:00:00
2002-10-042,0830.100.100.070.1000:00:00
2002-10-08650.110.110.070.1100:00:00
2002-10-091000.090.090.070.0900:00:00
2002-10-1050.120.120.120.1200:00:00
2002-10-111500.120.120.120.1200:00:00
2002-10-14300.120.120.120.1200:00:00
2002-10-15200.130.130.130.1300:00:00
2002-10-165950.120.140.090.1200:00:00
2002-10-17300.140.140.140.1400:00:00
2002-10-18900.090.140.090.0900:00:00
2002-10-21500.090.090.090.0900:00:00
2002-10-222500.100.130.100.1000:00:00
2002-10-233250.090.090.090.0900:00:00
2002-10-245150.100.130.100.1000:00:00
2002-10-25300.090.100.090.0900:00:00
2002-10-288680.080.080.080.0800:00:00
2002-10-29510.100.100.100.1000:00:00
2002-10-303260.100.100.080.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources