Bookmark and Share

Last Minute: "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-101350.120.120.120.1200:00:00
2000-01-131000.120.120.120.1200:00:00
2000-01-17500.120.120.120.1200:00:00
2000-01-183670.140.140.120.1200:00:00
2000-01-194000.120.120.120.1200:00:00
2000-01-241100.120.120.120.1200:00:00
2000-01-259500.140.170.140.1700:00:00
2000-01-266230.180.220.180.2200:00:00
2000-01-276500.220.220.200.2100:00:00
2000-01-281250.210.210.190.1900:00:00
2000-01-31500.190.190.190.1900:00:00
2000-02-021,3500.190.220.190.2000:00:00
2000-02-035100.220.220.200.2000:00:00
2000-02-045100.200.220.200.2200:00:00
2000-02-0780.200.200.200.2000:00:00
2000-02-081000.230.230.230.2300:00:00
2000-02-091000.230.230.230.2300:00:00
2000-02-10700.200.220.200.2200:00:00
2000-02-14800.230.230.200.2000:00:00
2000-02-15400.230.230.230.2300:00:00
2000-02-162500.230.230.200.2000:00:00
2000-02-18500.220.220.220.2200:00:00
2000-02-211000.220.220.220.2200:00:00
2000-02-23150.180.180.180.1800:00:00
2000-02-284000.180.180.170.1700:00:00
2000-02-291500.200.200.200.2000:00:00
2000-03-011100.200.200.150.1500:00:00
2000-03-026000.180.180.180.1800:00:00
2000-03-032,2750.200.280.200.2800:00:00
2000-03-061,5800.300.320.290.3200:00:00
2000-03-071,4000.330.350.250.2500:00:00
2000-03-081,6600.270.320.250.3000:00:00
2000-03-093,3750.330.520.330.4600:00:00
2000-03-108,2800.450.520.420.4800:00:00
2000-03-138780.480.480.400.4000:00:00
2000-03-142,1780.400.420.320.3200:00:00
2000-03-155080.320.320.250.2800:00:00
2000-03-161,4050.300.300.260.3000:00:00
2000-03-175900.300.300.270.3000:00:00
2000-03-205750.300.300.270.2700:00:00
2000-03-212500.300.300.280.2800:00:00
2000-03-225390.280.300.280.3000:00:00
2000-03-231000.300.300.300.3000:00:00
2000-03-27400.330.330.280.3300:00:00
2000-03-28350.330.330.330.3300:00:00
2000-03-29490.280.330.280.3300:00:00
2000-03-303420.330.330.310.3300:00:00
2000-03-311,3880.300.360.280.3600:00:00
2000-04-035750.360.360.330.3500:00:00
2000-04-049000.330.350.300.3000:00:00
2000-04-052000.300.300.300.3000:00:00
2000-04-066700.330.350.320.3200:00:00
2000-04-07500.370.370.370.3700:00:00
2000-04-108150.370.400.350.4000:00:00
2000-04-116200.400.400.350.3700:00:00
2000-04-128900.400.420.350.4200:00:00
2000-04-134200.370.420.370.3700:00:00
2000-04-141,2700.400.430.370.4000:00:00
2000-04-17200.450.450.450.4500:00:00
2000-04-189350.400.410.380.4100:00:00
2000-04-1950.410.410.410.4100:00:00
2000-04-201100.410.410.380.3800:00:00
2000-04-24200.380.410.380.4100:00:00
2000-04-253000.410.410.380.3800:00:00
2000-04-272000.410.410.410.4100:00:00
2000-04-282700.430.430.380.4200:00:00
2000-05-017300.450.500.450.4800:00:00
2000-05-024900.450.450.450.4500:00:00
2000-05-03800.430.480.430.4800:00:00
2000-05-042300.480.480.450.4500:00:00
2000-05-051,4710.450.520.450.5200:00:00
2000-05-084300.500.520.480.5200:00:00
2000-05-092990.470.500.430.4300:00:00
2000-05-104300.480.480.480.4800:00:00
2000-05-118320.430.480.430.4800:00:00
2000-05-123100.480.480.450.4500:00:00
2000-05-151600.430.430.430.4300:00:00
2000-05-171000.430.430.430.4300:00:00
2000-05-189900.450.450.400.4000:00:00
2000-05-197450.420.480.420.4800:00:00
2000-05-231,2400.480.530.450.5000:00:00
2000-05-243040.480.530.480.5300:00:00
2000-05-255520.530.530.480.5000:00:00
2000-05-263,1500.500.680.470.6000:00:00
2000-05-292,7080.670.700.600.7000:00:00
2000-05-301,4120.700.700.590.6000:00:00
2000-05-312480.600.650.550.6500:00:00
2000-06-01700.600.650.600.6500:00:00
2000-06-025250.630.650.600.6000:00:00
2000-06-051,6100.600.600.450.4500:00:00
2000-06-065780.400.500.400.4000:00:00
2000-06-073720.400.450.400.4500:00:00
2000-06-083000.350.350.350.3500:00:00
2000-06-093500.450.450.400.4000:00:00
2000-06-122800.450.450.350.3500:00:00
2000-06-13100.450.450.450.4500:00:00
2000-06-14200.450.450.450.4500:00:00
2000-06-151050.450.450.350.3500:00:00
2000-06-164500.360.360.350.3600:00:00
2000-06-225150.450.450.450.4500:00:00
2000-06-232450.450.450.450.4500:00:00
2000-06-271500.350.350.350.3500:00:00
2000-06-282400.450.450.350.3500:00:00
2000-06-293400.350.400.350.3500:00:00
2000-06-30850.350.350.350.3500:00:00
2000-07-043000.350.350.350.3500:00:00
2000-07-053100.400.400.400.4000:00:00
2000-07-10500.300.300.300.3000:00:00
2000-07-123000.300.350.300.3000:00:00
2000-07-1350.250.250.250.2500:00:00
2000-07-146200.250.300.200.2000:00:00
2000-07-17300.300.300.300.3000:00:00
2000-07-18480.300.300.300.3000:00:00
2000-07-19510.200.300.200.3000:00:00
2000-07-20450.200.300.200.3000:00:00
2000-07-24650.280.280.280.2800:00:00
2000-07-311,0000.220.220.220.2200:00:00
2000-08-01200.200.200.200.2000:00:00
2000-08-03500.200.200.200.2000:00:00
2000-08-041130.250.250.250.2500:00:00
2000-08-082970.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources