Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.03%) CORAL GOLD RESOUR - [Ticker: CLH.V]Chart CORAL GOLD RESOUR  News CORAL GOLD RESOUR  Download Historical Prices for Metastock CORAL GOLD RESOUR and Others  Technical Analysis CORAL GOLD RESOUR  
Last Trade0.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.03%)Open0.37
High0.37Low0.37
Volume85,500Average Volume (3m)0
YieldBid / Ask0.34 x 0 - 0.37 x 0
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-041,1000.330.330.330.3300:00:00
2000-01-0501.101.101.101.1000:00:00
2000-01-061,1000.370.370.370.3700:00:00
2000-01-073,6000.340.340.330.3300:00:00
2000-01-107,0000.340.340.280.2800:00:00
2000-01-115000.340.340.340.3400:00:00
2000-01-121,0000.300.300.300.3000:00:00
2000-01-135000.310.310.310.3100:00:00
2000-01-147000.320.340.320.3400:00:00
2000-01-174,5000.300.400.300.3100:00:00
2000-01-184000.300.300.260.2600:00:00
2000-01-195000.260.260.250.2500:00:00
2000-01-2000.830.830.830.8300:00:00
2000-01-2100.830.830.830.8300:00:00
2000-01-2412,0000.270.420.250.2700:00:00
2000-01-252,7000.280.280.270.2700:00:00
2000-01-263000.270.390.270.3000:00:00
2000-01-275,7000.300.330.260.3300:00:00
2000-01-2801.101.101.101.1000:00:00
2000-01-315,7000.260.260.230.2300:00:00
2000-02-0110,0000.200.230.200.2300:00:00
2000-02-025,9000.200.240.190.2400:00:00
2000-02-032,8000.240.240.220.2400:00:00
2000-02-044,9000.220.300.220.3000:00:00
2000-02-078,1000.320.320.280.3200:00:00
2000-02-085,2000.290.300.290.3000:00:00
2000-02-091,8000.270.310.270.3100:00:00
2000-02-104,5000.390.390.300.3300:00:00
2000-02-118000.310.390.310.3900:00:00
2000-02-142000.350.350.350.3500:00:00
2000-02-152,8000.330.360.320.3600:00:00
2000-02-164000.350.350.320.3200:00:00
2000-02-171000.320.320.320.3200:00:00
2000-02-1801.071.071.071.0700:00:00
2000-02-211,4000.320.320.310.3100:00:00
2000-02-222,6000.310.310.300.3100:00:00
2000-02-232,0000.310.320.300.3000:00:00
2000-02-249000.250.310.250.3100:00:00
2000-02-252,0000.270.310.270.3000:00:00
2000-02-282000.320.320.320.3200:00:00
2000-02-298000.300.300.300.3000:00:00
2000-03-011,0000.270.300.270.3000:00:00
2000-03-021000.270.270.270.2700:00:00
2000-03-0300.900.900.900.9000:00:00
2000-03-066000.350.350.270.2700:00:00
2000-03-074,5000.270.390.270.3000:00:00
2000-03-082,0000.310.330.290.3300:00:00
2000-03-0901.101.101.101.1000:00:00
2000-03-1016,9000.290.300.260.3000:00:00
2000-03-131000.270.270.270.2700:00:00
2000-03-145000.270.270.270.2700:00:00
2000-03-1500.900.900.900.9000:00:00
2000-03-161,4000.330.340.330.3400:00:00
2000-03-172,9000.300.300.270.3000:00:00
2000-03-207,6000.270.300.260.2600:00:00
2000-03-2100.870.870.870.8700:00:00
2000-03-222,1000.260.260.250.2500:00:00
2000-03-2300.830.830.830.8300:00:00
2000-03-241,9000.280.290.260.2600:00:00
2000-03-2700.870.870.870.8700:00:00
2000-03-285000.280.290.280.2900:00:00
2000-03-295000.260.260.260.2600:00:00
2000-03-3000.870.870.870.8700:00:00
2000-03-311,3000.260.260.250.2500:00:00
2000-04-031,9000.250.250.240.2500:00:00
2000-04-041,8000.290.290.230.2300:00:00
2000-04-051,6000.230.260.230.2500:00:00
2000-04-064000.250.250.250.2500:00:00
2000-04-0700.830.830.830.8300:00:00
2000-04-101000.280.280.280.2800:00:00
2000-04-115000.280.280.280.2800:00:00
2000-04-1200.930.930.930.9300:00:00
2000-04-1300.930.930.930.9300:00:00
2000-04-1400.930.930.930.9300:00:00
2000-04-171,2000.260.260.250.2500:00:00
2000-04-1800.830.830.830.8300:00:00
2000-04-193000.250.250.250.2500:00:00
2000-04-205000.260.260.260.2600:00:00
2000-04-242000.290.290.290.2900:00:00
2000-04-251000.250.250.250.2500:00:00
2000-04-2600.830.830.830.8300:00:00
2000-04-271,2000.220.240.220.2400:00:00
2000-04-2800.800.800.800.8000:00:00
2000-05-0100.800.800.800.8000:00:00
2000-05-025000.290.290.290.2900:00:00
2000-05-0300.970.970.970.9700:00:00
2000-05-047000.240.240.240.2400:00:00
2000-05-051,0000.240.240.240.2400:00:00
2000-05-0800.800.800.800.8000:00:00
2000-05-0900.800.800.800.8000:00:00
2000-05-101,4000.230.250.230.2300:00:00
2000-05-1100.770.770.770.7700:00:00
2000-05-1200.770.770.770.7700:00:00
2000-05-152,5000.250.290.250.2900:00:00
2000-05-1600.970.970.970.9700:00:00
2000-05-171000.260.260.260.2600:00:00
2000-05-1800.870.870.870.8700:00:00
2000-05-197000.260.260.250.2500:00:00
2000-05-2300.830.830.830.8300:00:00
2000-05-2400.830.830.830.8300:00:00
2000-05-2500.830.830.830.8300:00:00
2000-05-261000.240.240.240.2400:00:00
2000-05-298000.240.240.230.2300:00:00
2000-05-3000.770.770.770.7700:00:00
2000-05-312,9000.230.230.220.2200:00:00
2000-06-012000.220.220.220.2200:00:00
2000-06-021,5000.270.270.230.2300:00:00
2000-06-055000.230.230.230.2300:00:00
2000-06-0600.770.770.770.7700:00:00
2000-06-0700.770.770.770.7700:00:00
2000-06-081,4000.230.230.230.2300:00:00
2000-06-094000.250.270.250.2700:00:00
2000-06-128000.220.220.220.2200:00:00
2000-06-135000.230.250.230.2500:00:00
2000-06-143,1000.230.230.210.2100:00:00
2000-06-1500.700.700.700.7000:00:00
2000-06-162,0000.230.230.220.2200:00:00
2000-06-193,6000.220.240.190.2400:00:00
2000-06-204000.260.270.260.2700:00:00
2000-06-211000.270.270.270.2700:00:00
2000-06-222,0000.220.220.210.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources