Bookmark and Share

Last Minute: "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
EASTMAIN RES J - [Ticker: ER.TO]Chart EASTMAIN RES J  News EASTMAIN RES J  Download Historical Prices for Metastock EASTMAIN RES J and Others  Technical Analysis EASTMAIN RES J  
Last Trade0.23Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.23
High0.23Low0.23
Volume22,500Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.29 x 0
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ER.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0611,0000.270.270.270.2700:00:00
2000-01-1030,0000.300.300.300.3000:00:00
2000-01-1182,0000.300.300.280.3000:00:00
2000-01-1235,0000.300.300.300.3000:00:00
2000-01-1321,7000.280.350.280.3500:00:00
2000-01-1410,0000.320.320.300.3000:00:00
2000-01-1720,4000.320.350.320.3500:00:00
2000-01-182,0000.320.320.320.3200:00:00
2000-01-2021,5000.300.350.300.3500:00:00
2000-01-2456,3000.350.350.300.3300:00:00
2000-01-26200,0000.380.480.380.4200:00:00
2000-01-2722,8000.400.400.350.3600:00:00
2000-01-284,0000.380.380.380.3800:00:00
2000-01-3150,7000.380.450.380.4200:00:00
2000-02-01130,1000.440.490.410.4300:00:00
2000-02-0224,0000.420.420.390.4000:00:00
2000-02-0379,0000.400.400.360.3600:00:00
2000-02-0431,0000.390.480.390.4800:00:00
2000-02-07103,9000.480.550.450.4500:00:00
2000-02-0850,0000.500.550.500.5000:00:00
2000-02-0954,0000.590.590.550.5500:00:00
2000-02-1068,7000.700.700.560.5900:00:00
2000-02-1132,0000.600.600.500.5500:00:00
2000-02-1453,1000.550.550.500.5300:00:00
2000-02-1528,2000.550.550.500.5000:00:00
2000-02-1625,0000.480.480.450.4500:00:00
2000-02-1761,0000.530.530.400.4000:00:00
2000-02-1845,0000.450.500.450.4700:00:00
2000-02-217,4000.530.530.530.5300:00:00
2000-02-2262,5000.430.500.420.4500:00:00
2000-02-235,5000.500.500.500.5000:00:00
2000-02-2421,0000.460.520.460.5200:00:00
2000-02-259,0000.520.520.500.5000:00:00
2000-02-2848,5000.520.520.460.4900:00:00
2000-02-2916,5000.460.500.460.5000:00:00
2000-03-0140,5000.500.540.480.4800:00:00
2000-03-0233,1000.480.500.450.5000:00:00
2000-03-0358,8000.520.520.500.5200:00:00
2000-03-0630,4000.500.520.500.5000:00:00
2000-03-0741,5000.520.540.510.5200:00:00
2000-03-0868,5000.510.520.500.5200:00:00
2000-03-0961,0000.520.520.500.5000:00:00
2000-03-1021,0000.510.510.480.4800:00:00
2000-03-132,0000.460.460.460.4600:00:00
2000-03-1458,5000.480.530.480.5200:00:00
2000-03-1532,5000.460.470.460.4600:00:00
2000-03-1624,5000.500.530.500.5300:00:00
2000-03-1715,0000.500.500.500.5000:00:00
2000-03-2015,0000.530.530.530.5300:00:00
2000-03-2121,0000.530.530.520.5300:00:00
2000-03-2239,0000.500.530.500.5200:00:00
2000-03-2342,0000.490.590.490.5500:00:00
2000-03-2464,0000.570.650.570.6000:00:00
2000-03-2789,2000.580.650.580.5900:00:00
2000-03-2812,5000.600.640.600.6400:00:00
2000-03-2915,0000.640.640.590.5900:00:00
2000-03-313,0000.580.580.580.5800:00:00
2000-04-0314,1000.540.540.500.5000:00:00
2000-04-0413,6000.450.500.450.5000:00:00
2000-04-055,0000.500.500.500.5000:00:00
2000-04-0610,0000.500.530.500.5300:00:00
2000-04-072,5000.530.530.530.5300:00:00
2000-04-106,0000.500.500.500.5000:00:00
2000-04-1244,0000.490.500.450.4500:00:00
2000-04-132,0000.450.450.450.4500:00:00
2000-04-142,5000.450.450.450.4500:00:00
2000-04-1719,0000.400.470.330.4700:00:00
2000-04-1824,0000.470.490.400.4000:00:00
2000-04-192,5000.480.480.480.4800:00:00
2000-04-247,0000.480.480.480.4800:00:00
2000-04-253,5000.480.480.480.4800:00:00
2000-04-2616,9000.430.430.400.4000:00:00
2000-04-274,0000.450.450.450.4500:00:00
2000-04-281,0000.470.470.470.4700:00:00
2000-05-022,0000.470.470.470.4700:00:00
2000-05-032,0000.370.370.370.3700:00:00
2000-05-043,0000.400.400.400.4000:00:00
2000-05-056,4000.400.400.400.4000:00:00
2000-05-082,3000.340.340.340.3400:00:00
2000-05-0914,0000.400.400.400.4000:00:00
2000-05-1014,4000.460.460.460.4600:00:00
2000-05-1210,0000.400.400.400.4000:00:00
2000-05-1525,0000.370.370.360.3600:00:00
2000-05-1710,0000.400.400.400.4000:00:00
2000-05-1910,0000.400.400.400.4000:00:00
2000-05-237,0000.380.380.380.3800:00:00
2000-05-2410,0000.370.370.370.3700:00:00
2000-05-2511,5000.360.360.340.3400:00:00
2000-05-293,9000.360.360.360.3600:00:00
2000-05-314,0000.430.430.430.4300:00:00
2000-06-063,0000.430.430.430.4300:00:00
2000-06-085,0000.450.450.450.4500:00:00
2000-06-145,0000.400.400.400.4000:00:00
2000-06-157,0000.450.450.450.4500:00:00
2000-06-162,0000.400.400.400.4000:00:00
2000-06-1920,0000.420.420.400.4000:00:00
2000-06-205,0000.400.400.400.4000:00:00
2000-06-221,5000.450.450.450.4500:00:00
2000-06-236,5000.400.460.400.4200:00:00
2000-06-2644,5000.420.450.420.4500:00:00
2000-06-273,4000.450.450.450.4500:00:00
2000-06-284,0000.450.450.450.4500:00:00
2000-06-2927,0000.450.450.430.4300:00:00
2000-06-3010,5000.480.480.430.4800:00:00
2000-07-0411,0000.500.550.500.5500:00:00
2000-07-066,0000.400.400.400.4000:00:00
2000-07-102,0000.450.450.450.4500:00:00
2000-07-1110,0000.510.510.450.4500:00:00
2000-07-132,0000.450.450.450.4500:00:00
2000-07-1419,5000.450.450.420.4200:00:00
2000-07-179,0000.450.450.420.4200:00:00
2000-07-182,5000.410.420.410.4200:00:00
2000-07-1919,5000.440.440.420.4200:00:00
2000-07-2014,0000.440.440.420.4200:00:00
2000-07-215,0000.450.450.450.4500:00:00
2000-07-2420,0000.420.420.400.4000:00:00
2000-07-2513,5000.420.440.420.4400:00:00
2000-07-2620,0000.440.440.410.4400:00:00
2000-07-275,0000.450.450.450.4500:00:00
2000-07-314,5000.480.480.480.4800:00:00
2000-08-011,0000.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources