Bookmark and Share

Last Minute: "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.130.130.130.1300:00:00
2000-01-056000.150.150.150.1500:00:00
2000-01-061,0000.090.090.090.0900:00:00
2000-01-071,0000.150.150.150.1500:00:00
2000-01-1000.150.150.150.1500:00:00
2000-01-1100.150.150.150.1500:00:00
2000-01-1200.150.150.150.1500:00:00
2000-01-1318,9000.120.120.120.1200:00:00
2000-01-1400.120.120.120.1200:00:00
2000-01-1700.120.120.120.1200:00:00
2000-01-182,0000.200.200.200.2000:00:00
2000-01-1900.200.200.200.2000:00:00
2000-01-2000.200.200.200.2000:00:00
2000-01-2111,8000.160.160.160.1600:00:00
2000-01-2400.160.160.160.1600:00:00
2000-01-252,0000.200.200.200.2000:00:00
2000-01-2600.200.200.200.2000:00:00
2000-01-2700.200.200.200.2000:00:00
2000-01-2800.200.200.200.2000:00:00
2000-01-3100.200.200.200.2000:00:00
2000-02-012,5000.200.200.200.2000:00:00
2000-02-0200.200.200.200.2000:00:00
2000-02-0300.200.200.200.2000:00:00
2000-02-045000.160.160.160.1600:00:00
2000-02-0700.160.160.160.1600:00:00
2000-02-0800.160.160.160.1600:00:00
2000-02-0900.160.160.160.1600:00:00
2000-02-1000.160.160.160.1600:00:00
2000-02-1100.160.160.160.1600:00:00
2000-02-146,0000.200.200.200.2000:00:00
2000-02-1500.200.200.200.2000:00:00
2000-02-1600.200.200.200.2000:00:00
2000-02-1700.200.200.200.2000:00:00
2000-02-182000.250.250.250.2500:00:00
2000-02-2100.200.200.200.2000:00:00
2000-02-2210,0000.300.300.300.3000:00:00
2000-02-2300.300.300.300.3000:00:00
2000-02-2436,0000.330.350.300.3500:00:00
2000-02-2519,6000.400.500.400.5000:00:00
2000-02-2857,2000.900.900.450.4700:00:00
2000-02-292,2000.500.500.500.5000:00:00
2000-03-0100.500.500.500.5000:00:00
2000-03-023,2000.500.500.500.5000:00:00
2000-03-0315,0000.350.440.350.4400:00:00
2000-03-0612,0000.500.500.500.5000:00:00
2000-03-0714,0000.450.450.350.3500:00:00
2000-03-0800.350.350.350.3500:00:00
2000-03-0900.350.350.350.3500:00:00
2000-03-1000.350.350.350.3500:00:00
2000-03-133,0000.380.380.380.3800:00:00
2000-03-1415,0000.380.380.380.3800:00:00
2000-03-1500.380.380.380.3800:00:00
2000-03-1622,0000.370.400.370.4000:00:00
2000-03-1710,9000.450.450.450.4500:00:00
2000-03-2049,0000.510.510.470.5000:00:00
2000-03-2120,0000.500.500.500.5000:00:00
2000-03-222,0000.500.500.500.5000:00:00
2000-03-2376,5000.480.550.480.5000:00:00
2000-03-2469,0000.500.550.460.5500:00:00
2000-03-2711,5000.500.500.500.5000:00:00
2000-03-2823,7000.500.500.460.4600:00:00
2000-03-295000.450.450.450.4500:00:00
2000-03-3000.450.450.450.4500:00:00
2000-03-313,0000.460.460.460.4600:00:00
2000-04-032,0000.480.480.480.4800:00:00
2000-04-0400.480.480.480.4800:00:00
2000-04-056,5000.500.500.500.5000:00:00
2000-04-069,0000.500.550.500.5500:00:00
2000-04-076,0000.500.550.500.5500:00:00
2000-04-1000.550.550.550.5500:00:00
2000-04-119,5000.500.500.500.5000:00:00
2000-04-1200.500.500.500.5000:00:00
2000-04-1300.500.500.500.5000:00:00
2000-04-143000.460.460.460.4600:00:00
2000-04-1700.500.500.500.5000:00:00
2000-04-1800.500.500.500.5000:00:00
2000-04-192,7000.500.500.500.5000:00:00
2000-04-201,0000.500.500.500.5000:00:00
2000-04-2400.500.500.500.5000:00:00
2000-04-2500.500.500.500.5000:00:00
2000-04-266000.460.460.460.4600:00:00
2000-04-2700.460.460.460.4600:00:00
2000-04-2800.460.460.460.4600:00:00
2000-05-015000.460.460.460.4600:00:00
2000-05-0200.460.460.460.4600:00:00
2000-05-0310,0000.370.370.370.3700:00:00
2000-05-0400.370.370.370.3700:00:00
2000-05-0500.370.370.370.3700:00:00
2000-05-0800.370.370.370.3700:00:00
2000-05-0900.370.370.370.3700:00:00
2000-05-1000.370.370.370.3700:00:00
2000-05-1100.370.370.370.3700:00:00
2000-05-1200.370.370.370.3700:00:00
2000-05-153000.300.300.300.3000:00:00
2000-05-162,2000.250.250.250.2500:00:00
2000-05-1700.250.250.250.2500:00:00
2000-05-187,0000.210.210.210.2100:00:00
2000-05-1900.210.210.210.2100:00:00
2000-05-232000.250.250.250.2500:00:00
2000-05-2400.210.210.210.2100:00:00
2000-05-2500.210.210.210.2100:00:00
2000-05-2600.210.210.210.2100:00:00
2000-05-2900.210.210.210.2100:00:00
2000-05-3000.210.210.210.2100:00:00
2000-05-316,0000.380.380.380.3800:00:00
2000-06-0100.380.380.380.3800:00:00
2000-06-0200.380.380.380.3800:00:00
2000-06-058,5000.490.490.490.4900:00:00
2000-06-0600.490.490.490.4900:00:00
2000-06-0700.490.490.490.4900:00:00
2000-06-083000.490.490.490.4900:00:00
2000-06-0900.490.490.490.4900:00:00
2000-06-1200.490.490.490.4900:00:00
2000-06-1300.490.490.490.4900:00:00
2000-06-1400.490.490.490.4900:00:00
2000-06-155,0000.500.500.500.5000:00:00
2000-06-161,0000.450.450.450.4500:00:00
2000-06-1900.450.450.450.4500:00:00
2000-06-2000.450.450.450.4500:00:00
2000-06-2100.450.450.450.4500:00:00
2000-06-2200.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources