Bookmark and Share

Last Minute: "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Chart GLOBEX MNG J  News GLOBEX MNG J  Download Historical Prices for Metastock GLOBEX MNG J and Others  Technical Analysis GLOBEX MNG J  
Last Trade0.34Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+0.96%)Open0.35
High0.35Low0.34
Volume3,001Average Volume (3m)0
YieldBid / Ask0.45 x 0 - 0.47 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GMX.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.130.130.130.1300:00:00
2000-01-056000.150.150.150.1500:00:00
2000-01-061,0000.090.090.090.0900:00:00
2000-01-071,0000.150.150.150.1500:00:00
2000-01-1000.150.150.150.1500:00:00
2000-01-1100.150.150.150.1500:00:00
2000-01-1200.150.150.150.1500:00:00
2000-01-1318,9000.120.120.120.1200:00:00
2000-01-1400.120.120.120.1200:00:00
2000-01-1700.120.120.120.1200:00:00
2000-01-182,0000.200.200.200.2000:00:00
2000-01-1900.200.200.200.2000:00:00
2000-01-2000.200.200.200.2000:00:00
2000-01-2111,8000.160.160.160.1600:00:00
2000-01-2400.160.160.160.1600:00:00
2000-01-252,0000.200.200.200.2000:00:00
2000-01-2600.200.200.200.2000:00:00
2000-01-2700.200.200.200.2000:00:00
2000-01-2800.200.200.200.2000:00:00
2000-01-3100.200.200.200.2000:00:00
2000-02-012,5000.200.200.200.2000:00:00
2000-02-0200.200.200.200.2000:00:00
2000-02-0300.200.200.200.2000:00:00
2000-02-045000.160.160.160.1600:00:00
2000-02-0700.160.160.160.1600:00:00
2000-02-0800.160.160.160.1600:00:00
2000-02-0900.160.160.160.1600:00:00
2000-02-1000.160.160.160.1600:00:00
2000-02-1100.160.160.160.1600:00:00
2000-02-146,0000.200.200.200.2000:00:00
2000-02-1500.200.200.200.2000:00:00
2000-02-1600.200.200.200.2000:00:00
2000-02-1700.200.200.200.2000:00:00
2000-02-182000.250.250.250.2500:00:00
2000-02-2100.200.200.200.2000:00:00
2000-02-2210,0000.300.300.300.3000:00:00
2000-02-2300.300.300.300.3000:00:00
2000-02-2436,0000.330.350.300.3500:00:00
2000-02-2519,6000.400.500.400.5000:00:00
2000-02-2857,2000.900.900.450.4700:00:00
2000-02-292,2000.500.500.500.5000:00:00
2000-03-0100.500.500.500.5000:00:00
2000-03-023,2000.500.500.500.5000:00:00
2000-03-0315,0000.350.440.350.4400:00:00
2000-03-0612,0000.500.500.500.5000:00:00
2000-03-0714,0000.450.450.350.3500:00:00
2000-03-0800.350.350.350.3500:00:00
2000-03-0900.350.350.350.3500:00:00
2000-03-1000.350.350.350.3500:00:00
2000-03-133,0000.380.380.380.3800:00:00
2000-03-1415,0000.380.380.380.3800:00:00
2000-03-1500.380.380.380.3800:00:00
2000-03-1622,0000.370.400.370.4000:00:00
2000-03-1710,9000.450.450.450.4500:00:00
2000-03-2049,0000.510.510.470.5000:00:00
2000-03-2120,0000.500.500.500.5000:00:00
2000-03-222,0000.500.500.500.5000:00:00
2000-03-2376,5000.480.550.480.5000:00:00
2000-03-2469,0000.500.550.460.5500:00:00
2000-03-2711,5000.500.500.500.5000:00:00
2000-03-2823,7000.500.500.460.4600:00:00
2000-03-295000.450.450.450.4500:00:00
2000-03-3000.450.450.450.4500:00:00
2000-03-313,0000.460.460.460.4600:00:00
2000-04-032,0000.480.480.480.4800:00:00
2000-04-0400.480.480.480.4800:00:00
2000-04-056,5000.500.500.500.5000:00:00
2000-04-069,0000.500.550.500.5500:00:00
2000-04-076,0000.500.550.500.5500:00:00
2000-04-1000.550.550.550.5500:00:00
2000-04-119,5000.500.500.500.5000:00:00
2000-04-1200.500.500.500.5000:00:00
2000-04-1300.500.500.500.5000:00:00
2000-04-143000.460.460.460.4600:00:00
2000-04-1700.500.500.500.5000:00:00
2000-04-1800.500.500.500.5000:00:00
2000-04-192,7000.500.500.500.5000:00:00
2000-04-201,0000.500.500.500.5000:00:00
2000-04-2400.500.500.500.5000:00:00
2000-04-2500.500.500.500.5000:00:00
2000-04-266000.460.460.460.4600:00:00
2000-04-2700.460.460.460.4600:00:00
2000-04-2800.460.460.460.4600:00:00
2000-05-015000.460.460.460.4600:00:00
2000-05-0200.460.460.460.4600:00:00
2000-05-0310,0000.370.370.370.3700:00:00
2000-05-0400.370.370.370.3700:00:00
2000-05-0500.370.370.370.3700:00:00
2000-05-0800.370.370.370.3700:00:00
2000-05-0900.370.370.370.3700:00:00
2000-05-1000.370.370.370.3700:00:00
2000-05-1100.370.370.370.3700:00:00
2000-05-1200.370.370.370.3700:00:00
2000-05-153000.300.300.300.3000:00:00
2000-05-162,2000.250.250.250.2500:00:00
2000-05-1700.250.250.250.2500:00:00
2000-05-187,0000.210.210.210.2100:00:00
2000-05-1900.210.210.210.2100:00:00
2000-05-232000.250.250.250.2500:00:00
2000-05-2400.210.210.210.2100:00:00
2000-05-2500.210.210.210.2100:00:00
2000-05-2600.210.210.210.2100:00:00
2000-05-2900.210.210.210.2100:00:00
2000-05-3000.210.210.210.2100:00:00
2000-05-316,0000.380.380.380.3800:00:00
2000-06-0100.380.380.380.3800:00:00
2000-06-0200.380.380.380.3800:00:00
2000-06-058,5000.490.490.490.4900:00:00
2000-06-0600.490.490.490.4900:00:00
2000-06-0700.490.490.490.4900:00:00
2000-06-083000.490.490.490.4900:00:00
2000-06-0900.490.490.490.4900:00:00
2000-06-1200.490.490.490.4900:00:00
2000-06-1300.490.490.490.4900:00:00
2000-06-1400.490.490.490.4900:00:00
2000-06-155,0000.500.500.500.5000:00:00
2000-06-161,0000.450.450.450.4500:00:00
2000-06-1900.450.450.450.4500:00:00
2000-06-2000.450.450.450.4500:00:00
2000-06-2100.450.450.450.4500:00:00
2000-06-2200.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources