Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Great Basin Gold - [Ticker: GBG]Chart Great Basin Gold  News Great Basin Gold  Download Historical Prices for Metastock Great Basin Gold and Others  Technical Analysis Great Basin Gold  
Last Trade0.70Last Trade Time2017-05-12 - 00:00:00
Variation0.00 (0.00%)Open0.70
High0.70Low0.70
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03312,7002.092.301.731.8100:00:00
2000-01-0419,3001.972.001.812.0000:00:00
2000-01-05226,2002.002.021.891.9500:00:00
2000-01-0659,6002.022.031.942.0300:00:00
2000-01-0743,8002.032.121.972.1200:00:00
2000-01-1053,8002.202.272.082.1600:00:00
2000-01-1198,9002.272.272.122.2300:00:00
2000-01-1222,8002.092.252.032.0500:00:00
2000-01-1327,0002.032.162.032.0300:00:00
2000-01-1450,0002.032.122.032.0300:00:00
2000-01-1826,8002.032.122.032.0300:00:00
2000-01-1916,2002.032.122.032.1200:00:00
2000-01-20297,6002.032.091.591.8400:00:00
2000-01-2162,0002.032.031.841.9100:00:00
2000-01-2472,0001.841.911.781.7800:00:00
2000-01-2543,9001.781.801.751.8000:00:00
2000-01-2663,4001.801.801.631.6900:00:00
2000-01-2749,7001.751.771.631.6300:00:00
2000-01-2896,0001.591.801.551.8000:00:00
2000-01-3158,2001.781.881.591.8000:00:00
2000-02-0132,1001.801.891.631.7800:00:00
2000-02-0236,3001.781.881.721.8800:00:00
2000-02-0345,6001.881.881.661.8800:00:00
2000-02-0474,1001.881.941.661.9400:00:00
2000-02-07160,6001.942.061.881.9400:00:00
2000-02-0863,1001.941.941.751.7500:00:00
2000-02-0930,4001.691.811.691.8100:00:00
2000-02-1043,2001.751.811.751.8100:00:00
2000-02-1152,5001.811.811.661.6600:00:00
2000-02-1474,4001.691.691.591.6300:00:00
2000-02-1573,2001.691.691.631.6300:00:00
2000-02-16124,5001.631.661.631.6300:00:00
2000-02-1743,1001.631.661.631.6300:00:00
2000-02-1831,3001.631.781.631.6600:00:00
2000-02-2235,3001.631.781.631.7500:00:00
2000-02-234441.751.751.631.7500:00:00
2000-02-2426,1001.811.811.691.8100:00:00
2000-02-2555,0001.691.751.631.6300:00:00
2000-02-2879,1001.631.751.631.6300:00:00
2000-02-291,7001.751.751.631.6300:00:00
2000-03-017,7001.631.631.631.6300:00:00
2000-03-0244,5001.751.751.631.6300:00:00
2000-03-0342,0001.691.691.631.6300:00:00
2000-03-06141,0001.691.751.631.6300:00:00
2000-03-0753,3001.751.751.631.6300:00:00
2000-03-0831,4001.751.751.691.6900:00:00
2000-03-0942,6001.751.751.631.7500:00:00
2000-03-1031,0001.661.751.501.6600:00:00
2000-03-1337,2001.661.751.661.6600:00:00
2000-03-1427,5001.751.751.661.6600:00:00
2000-03-1536,6001.691.691.661.6900:00:00
2000-03-16104,6001.661.691.591.6600:00:00
2000-03-1719,6001.591.691.591.6300:00:00
2000-03-2028,8001.631.691.631.6300:00:00
2000-03-2123,4001.691.691.591.5900:00:00
2000-03-22111,7001.691.691.501.5000:00:00
2000-03-23135,5001.501.631.501.5500:00:00
2000-03-2438,9001.591.591.471.5600:00:00
2000-03-2768,2001.591.591.551.5900:00:00
2000-03-2842,7001.631.631.561.5600:00:00
2000-03-29182,5001.631.721.561.7200:00:00
2000-03-3042,0001.751.751.561.6900:00:00
2000-03-3113,1001.561.691.561.6900:00:00
2000-04-0340,4001.691.691.561.6300:00:00
2000-04-0420,1001.561.661.561.5600:00:00
2000-04-0517,2001.561.661.561.5600:00:00
2000-04-0618,5001.661.661.561.6600:00:00
2000-04-0734,0001.661.661.561.6300:00:00
2000-04-10123,7001.661.691.591.6900:00:00
2000-04-1112,0001.591.691.591.6600:00:00
2000-04-1219,7001.591.661.591.6600:00:00
2000-04-1328,1001.661.661.591.6600:00:00
2000-04-1431,4001.691.691.591.6300:00:00
2000-04-1746,4001.661.661.591.5900:00:00
2000-04-1824,4001.591.661.591.6300:00:00
2000-04-1921,4001.631.631.561.5600:00:00
2000-04-2031,1001.561.631.561.6300:00:00
2000-04-2422,1001.631.631.561.6300:00:00
2000-04-2529,1001.631.661.561.6300:00:00
2000-04-2623,8001.661.661.561.6300:00:00
2000-04-2733,2001.691.691.561.5600:00:00
2000-04-285,7001.561.691.561.5600:00:00
2000-05-0128,4001.691.691.561.6300:00:00
2000-05-025,0001.631.631.561.5600:00:00
2000-05-0330,9001.561.591.551.5500:00:00
2000-05-0442,7001.631.631.551.5600:00:00
2000-05-0511,6001.561.591.561.5900:00:00
2000-05-0884,0001.531.561.481.5600:00:00
2000-05-0920,3001.591.591.531.5900:00:00
2000-05-1054,9001.591.591.531.5300:00:00
2000-05-1128,7001.551.591.551.5500:00:00
2000-05-1230,6001.631.631.531.6300:00:00
2000-05-1551,6001.691.691.561.6600:00:00
2000-05-1629,1001.561.691.561.6300:00:00
2000-05-1738,5001.631.691.631.6600:00:00
2000-05-1822,2001.591.691.591.5900:00:00
2000-05-1924,6001.591.631.561.6300:00:00
2000-05-2224,1001.561.631.561.5600:00:00
2000-05-2346,0001.561.631.531.5900:00:00
2000-05-2435,8001.691.691.531.5300:00:00
2000-05-2583,8001.531.631.371.4100:00:00
2000-05-2666,8001.311.371.191.3100:00:00
2000-05-3041,8001.191.411.191.3100:00:00
2000-05-313,1001.281.451.281.4500:00:00
2000-06-0143,2001.451.451.201.4500:00:00
2000-06-029601.381.451.281.3800:00:00
2000-06-0571,1001.441.451.381.4400:00:00
2000-06-0649,2001.441.441.411.4100:00:00
2000-06-0751,2001.411.441.381.4100:00:00
2000-06-08117,3001.381.441.311.4100:00:00
2000-06-097451.411.441.341.4100:00:00
2000-06-1288,2001.411.501.381.3800:00:00
2000-06-13115,2001.381.501.381.5000:00:00
2000-06-1499,8001.501.501.441.5000:00:00
2000-06-1560,2001.501.501.381.3800:00:00
2000-06-16196,0001.501.501.411.4500:00:00
2000-06-1963,8001.481.481.411.4400:00:00
2000-06-20118,6001.381.471.381.4700:00:00
2000-06-2179,5001.441.471.381.3800:00:00
2000-06-22100,5001.441.471.381.3800:00:00
2000-06-2375,7001.471.471.381.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources