Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Chart Golden Goliath Re  News Golden Goliath Re  Download Historical Prices for Metastock Golden Goliath Re and Others  Technical Analysis Golden Goliath Re  
Last Trade0.02Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.67%)Open0.02
High0.02Low0.02
Volume8,000Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GNG.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-163000.400.400.400.4000:00:00
2000-10-171100.400.400.400.4000:00:00
2000-10-1845,0000.400.400.370.3900:00:00
2000-10-1951,5000.370.370.340.3400:00:00
2000-10-203,0000.330.330.330.3300:00:00
2000-10-2320,0000.370.380.370.3700:00:00
2000-10-2400.370.370.370.3700:00:00
2000-10-251,0000.330.330.330.3300:00:00
2000-10-2600.330.330.330.3300:00:00
2000-10-2710,0000.320.320.310.3100:00:00
2000-10-3011,0000.330.330.310.3100:00:00
2000-10-316,0000.320.320.290.2900:00:00
2000-11-012,5000.340.340.340.3400:00:00
2000-11-022,0000.300.300.300.3000:00:00
2000-11-033,0000.340.340.300.3000:00:00
2000-11-0623,5000.340.380.340.3800:00:00
2000-11-075,0000.420.420.400.4000:00:00
2000-11-0880,5000.400.400.340.3500:00:00
2000-11-0900.350.350.350.3500:00:00
2000-11-1023,0000.330.330.300.3000:00:00
2000-11-1300.300.300.300.3000:00:00
2000-11-1400.300.300.300.3000:00:00
2000-11-155,0000.280.280.280.2800:00:00
2000-11-163,0000.280.280.280.2800:00:00
2000-11-1717,0000.270.300.260.3000:00:00
2000-11-2000.300.300.300.3000:00:00
2000-11-216,0000.330.330.270.2700:00:00
2000-11-2263,7000.260.260.250.2500:00:00
2000-11-2345,5000.260.270.260.2700:00:00
2000-11-2434,0000.260.260.250.2500:00:00
2000-11-2719,0000.250.260.250.2600:00:00
2000-11-2800.260.260.260.2600:00:00
2000-11-2917,5000.280.320.270.2700:00:00
2000-11-3025,0000.270.270.250.2500:00:00
2000-12-012,0000.260.260.260.2600:00:00
2000-12-0415,5000.280.300.280.3000:00:00
2000-12-056,5000.300.300.300.3000:00:00
2000-12-0627,5000.280.350.280.3000:00:00
2000-12-0700.300.300.300.3000:00:00
2000-12-0811,0000.280.280.270.2700:00:00
2000-12-1115,0000.270.270.260.2600:00:00
2000-12-129,0000.270.300.270.3000:00:00
2000-12-133,0000.270.340.270.3400:00:00
2000-12-1400.340.340.340.3400:00:00
2000-12-158,0000.270.270.270.2700:00:00
2000-12-1800.270.270.270.2700:00:00
2000-12-1925,0000.300.300.300.3000:00:00
2000-12-2015,0000.300.300.290.2900:00:00
2000-12-214,0000.290.290.290.2900:00:00
2000-12-2237,5000.290.290.260.2700:00:00
2000-12-2700.270.270.270.2700:00:00
2000-12-2800.270.270.270.2700:00:00
2000-12-2900.270.270.270.2700:00:00
2001-01-0200.270.270.270.2700:00:00
2001-01-0300.270.270.270.2700:00:00
2001-01-0400.270.270.270.2700:00:00
2001-01-055,0000.270.270.270.2700:00:00
2001-01-0800.270.270.270.2700:00:00
2001-01-094,0000.260.260.260.2600:00:00
2001-01-1026,0000.250.250.200.2000:00:00
2001-01-1112,0000.240.240.220.2200:00:00
2001-01-127,5000.220.220.220.2200:00:00
2001-01-1510,0000.230.230.210.2100:00:00
2001-01-1610,0000.240.240.210.2100:00:00
2001-01-1753,5000.220.260.210.2300:00:00
2001-01-185,0000.260.260.260.2600:00:00
2001-01-1925,0000.230.240.230.2300:00:00
2001-01-2227,0000.230.260.230.2600:00:00
2001-01-232,0000.220.220.220.2200:00:00
2001-01-245,0000.220.220.220.2200:00:00
2001-01-2500.220.220.220.2200:00:00
2001-01-2621,0000.260.260.220.2200:00:00
2001-01-292,0000.300.300.300.3000:00:00
2001-01-3000.300.300.300.3000:00:00
2001-01-315,0000.250.250.250.2500:00:00
2001-02-0100.250.250.250.2500:00:00
2001-02-024,0000.250.250.250.2500:00:00
2001-02-0500.250.250.250.2500:00:00
2001-02-063,5000.260.260.260.2600:00:00
2001-02-072,0000.220.220.220.2200:00:00
2001-02-0810,0000.240.240.240.2400:00:00
2001-02-099,5000.230.240.230.2400:00:00
2001-02-1237,5000.250.250.220.2500:00:00
2001-02-1300.250.250.250.2500:00:00
2001-02-1400.250.250.250.2500:00:00
2001-02-1535,0000.250.250.240.2400:00:00
2001-02-1620,0000.250.250.250.2500:00:00
2001-02-1911,1000.260.280.260.2800:00:00
2001-02-2029,0000.250.250.220.2200:00:00
2001-02-2100.220.220.220.2200:00:00
2001-02-2200.220.220.220.2200:00:00
2001-02-2310,0000.230.230.230.2300:00:00
2001-02-2614,0000.240.250.240.2500:00:00
2001-02-2710,0000.270.270.270.2700:00:00
2001-02-2810,0000.300.300.280.2800:00:00
2001-03-013,0000.260.260.260.2600:00:00
2001-03-021,0000.260.260.260.2600:00:00
2001-03-0500.260.260.260.2600:00:00
2001-03-065,0000.260.280.260.2800:00:00
2001-03-0710,0000.290.290.290.2900:00:00
2001-03-0800.290.290.290.2900:00:00
2001-03-097,2000.280.280.250.2500:00:00
2001-03-1200.250.250.250.2500:00:00
2001-03-1310,0000.260.260.260.2600:00:00
2001-03-1400.260.260.260.2600:00:00
2001-03-1550,0000.270.270.270.2700:00:00
2001-03-1615,5000.260.300.260.3000:00:00
2001-03-191,0000.350.350.350.3500:00:00
2001-03-20209,0000.270.270.260.2600:00:00
2001-03-2112,0000.270.290.270.2900:00:00
2001-03-2245,5000.270.300.270.3000:00:00
2001-03-2300.300.300.300.3000:00:00
2001-03-2610,0000.300.300.300.3000:00:00
2001-03-2741,0000.280.280.260.2600:00:00
2001-03-2812,0000.270.270.250.2500:00:00
2001-03-298,5000.270.270.250.2500:00:00
2001-03-3010,0000.250.250.250.2500:00:00
2001-04-0200.250.250.250.2500:00:00
2001-04-031,5000.300.300.300.3000:00:00
2001-04-048,5000.300.300.250.2500:00:00
2001-04-0521,5000.240.260.200.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources