Bookmark and Share

Last Minute: "Coronavirus in NY: Live Updates - The New York Times" Thu, 28 May 2020 23:04:02 GMT    "US and allies condemn China over Hong Kong national security law - Al Jazeera English" Thu, 28 May 2020 17:56:51 GMT    "Jon Karl presses White House press sec. on Pres. Trump's tweeted claim | ABC News - ABC News" Thu, 28 May 2020 19:32:14 GMT    "7-year-old throws personal prom for babysitter after hers was canceled - Fox News" Thu, 28 May 2020 20:15:23 GMT    "Trump marks 'sad milestone' as coronavirus deaths reach 100,000 in US - Fox News" Thu, 28 May 2020 14:32:57 GMT    "Approval of Trump's pandemic response stays steady, Biden favored in election: Reuters/IPSOS poll - Reuters" Thu, 28 May 2020 00:54:00 GMT    "The Minneapolis police officer who knelt on George Floyd's neck had 18 previous complaints against him, police department says - CNN" Thu, 28 May 2020 22:33:56 GMT   "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Thu, 28 May 2020 23:38:46 GMT    "Soldier stopped active shooter, saved 'countless lives' by striking him with car, police say - USA TODAY" Thu, 28 May 2020 09:56:59 GMT    "Famed Democratic pollster: Warren as VP would lead to Biden victory - POLITICO" Thu, 28 May 2020 23:23:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPML ACCL RTN NT - [Ticker: DEZ]Chart SPML ACCL RTN NT   News SPML ACCL RTN NT   Download Historical Prices for Metastock SPML ACCL RTN NT  and Others  Technical Analysis SPML ACCL RTN NT   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DEZ quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-08299.9510.059.9510.0500:00:00
2007-05-093910.0510.0510.0510.0500:00:00
2007-05-10410.0510.0510.0510.0500:00:00
2007-05-147410.0010.069.809.8000:00:00
2007-05-15139.9510.009.9510.0000:00:00
2007-05-16519.959.969.849.9600:00:00
2007-05-171059.9010.039.9010.0100:00:00
2007-05-185410.0610.1410.0610.1400:00:00
2007-05-2121710.1410.1710.1310.1500:00:00
2007-05-22610.1510.2510.1510.2500:00:00
2007-05-239810.3810.3810.0810.0800:00:00
2007-05-247010.0610.069.919.9100:00:00
2007-05-253510.1510.159.979.9700:00:00
2007-05-295010.0210.2010.0210.2000:00:00
2007-05-303210.1010.209.9810.2000:00:00
2007-05-314210.1210.2010.0710.0700:00:00
2007-06-01510.0810.0810.0810.0800:00:00
2007-06-044810.1210.1210.1210.1200:00:00
2007-06-054410.3510.3510.3010.3000:00:00
2007-06-068610.2010.3410.0510.2000:00:00
2007-06-0711410.0510.249.909.9000:00:00
2007-06-08509.9010.169.9010.1400:00:00
2007-06-11559.879.959.859.8500:00:00
2007-06-121689.909.909.799.7900:00:00
2007-06-13329.7810.059.7810.0500:00:00
2007-06-14599.809.959.809.9500:00:00
2007-06-158010.1510.1510.0010.0000:00:00
2007-06-187710.0010.009.979.9700:00:00
2007-06-1911210.0710.2510.0010.2500:00:00
2007-06-2022610.1110.1110.0610.0600:00:00
2007-06-213410.0010.1510.0010.1500:00:00
2007-06-224710.1010.1010.0010.1000:00:00
2007-06-255610.0110.059.889.8800:00:00
2007-06-261449.8110.009.719.7100:00:00
2007-06-27799.9010.049.6510.0000:00:00
2007-06-283010.0310.049.8110.0400:00:00
2007-06-29810.0510.0510.0510.0500:00:00
2007-07-021810.0510.059.959.9500:00:00
2007-07-031110.0510.0510.0510.0500:00:00
2007-07-05539.9510.059.949.9500:00:00
2007-07-066010.0510.059.9710.0500:00:00
2007-07-091939.9510.059.959.9600:00:00
2007-07-103410.0510.059.969.9600:00:00
2007-07-11419.969.969.839.8300:00:00
2007-07-121829.8910.009.869.9100:00:00
2007-07-1311410.0010.059.9010.0500:00:00
2007-07-167510.0110.0210.0010.0100:00:00
2007-07-177910.0010.059.9710.0500:00:00
2007-07-182610.0910.099.959.9500:00:00
2007-07-191179.9510.059.8510.0500:00:00
2007-07-20719.9510.099.759.7500:00:00
2007-07-23999.809.819.779.7700:00:00
2007-07-241699.759.959.659.6500:00:00
2007-07-25629.629.789.559.5500:00:00
2007-07-263759.629.779.009.0000:00:00
2007-07-27989.029.209.009.2000:00:00
2007-07-30379.259.299.109.1000:00:00
2007-07-311919.359.599.239.4900:00:00
2007-08-01419.379.379.209.2000:00:00
2007-08-02339.229.409.209.4000:00:00
2007-08-031359.409.479.409.4000:00:00
2007-08-061309.409.409.109.3500:00:00
2007-08-07779.409.409.269.4000:00:00
2007-08-081009.409.659.409.6000:00:00
2007-08-091569.659.659.059.3000:00:00
2007-08-102539.009.008.609.0000:00:00
2007-08-131708.929.308.929.1100:00:00
2007-08-14859.109.249.109.2400:00:00
2007-08-153189.109.209.009.0000:00:00
2007-08-165899.009.008.279.0000:00:00
2007-08-172209.009.008.378.9500:00:00
2007-08-202898.758.958.288.7400:00:00
2007-08-211,5419.059.108.429.0500:00:00
2007-08-221,4608.819.458.809.4500:00:00
2007-08-231129.509.559.149.1400:00:00
2007-08-24849.409.489.409.4800:00:00
2007-08-271,7489.339.499.309.3000:00:00
2007-08-281,4869.259.348.958.9500:00:00
2007-08-294749.149.369.009.1800:00:00
2007-08-302519.259.499.259.2600:00:00
2007-08-312199.559.659.459.6000:00:00
2007-09-042079.429.689.429.6800:00:00
2007-09-051309.659.659.479.5500:00:00
2007-09-061159.459.559.449.5100:00:00
2007-09-07599.289.459.289.4500:00:00
2007-09-102009.389.389.249.3300:00:00
2007-09-111179.279.489.279.4000:00:00
2007-09-123999.289.419.289.4100:00:00
2007-09-131279.519.519.379.5000:00:00
2007-09-14309.449.449.439.4300:00:00
2007-09-172289.309.439.309.4300:00:00
2007-09-185809.499.609.369.6000:00:00
2007-09-195669.709.899.709.8600:00:00
2007-09-202919.849.869.609.7600:00:00
2007-09-212199.809.969.809.9400:00:00
2007-09-241669.729.939.719.8200:00:00
2007-09-252939.849.849.609.7500:00:00
2007-09-262539.689.949.689.9400:00:00
2007-09-272029.9210.009.8410.0000:00:00
2007-09-282099.909.989.819.8800:00:00
2007-10-015510.0010.009.949.9400:00:00
2007-10-0224110.0010.089.8510.0800:00:00
2007-10-0317610.0010.069.8510.0600:00:00
2007-10-041319.9610.059.859.9500:00:00
2007-10-0520910.0210.099.9010.0400:00:00
2007-10-0810410.0010.009.979.9700:00:00
2007-10-0955710.0210.049.9310.0300:00:00
2007-10-10969.9710.009.9710.0000:00:00
2007-10-1542,9009.9910.069.859.9700:00:00
2007-10-1629,6009.8710.039.7610.0300:00:00
2007-10-17423,5009.9310.009.9310.0000:00:00
2007-10-1824,30010.0010.009.7510.0000:00:00
2007-10-1951,1009.9010.009.8010.0000:00:00
2007-10-2236,9009.679.909.659.8000:00:00
2007-10-2324,3009.739.879.739.7700:00:00
2007-10-2460,6009.709.839.669.8100:00:00
2007-10-2557,1009.789.959.789.9500:00:00
2007-10-2624,50010.0010.0210.0010.0200:00:00
2007-10-2933,40010.0510.099.9210.0900:00:00
2007-10-308,90010.0010.0710.0010.0700:00:00
2007-10-3153,10010.0010.1510.0010.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources