Bookmark and Share

Last Minute: "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPML ACCL RTN NT - [Ticker: DEZ]Chart SPML ACCL RTN NT   News SPML ACCL RTN NT   Download Historical Prices for Metastock SPML ACCL RTN NT  and Others  Technical Analysis SPML ACCL RTN NT   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DEZ quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-08299.9510.059.9510.0500:00:00
2007-05-093910.0510.0510.0510.0500:00:00
2007-05-10410.0510.0510.0510.0500:00:00
2007-05-147410.0010.069.809.8000:00:00
2007-05-15139.9510.009.9510.0000:00:00
2007-05-16519.959.969.849.9600:00:00
2007-05-171059.9010.039.9010.0100:00:00
2007-05-185410.0610.1410.0610.1400:00:00
2007-05-2121710.1410.1710.1310.1500:00:00
2007-05-22610.1510.2510.1510.2500:00:00
2007-05-239810.3810.3810.0810.0800:00:00
2007-05-247010.0610.069.919.9100:00:00
2007-05-253510.1510.159.979.9700:00:00
2007-05-295010.0210.2010.0210.2000:00:00
2007-05-303210.1010.209.9810.2000:00:00
2007-05-314210.1210.2010.0710.0700:00:00
2007-06-01510.0810.0810.0810.0800:00:00
2007-06-044810.1210.1210.1210.1200:00:00
2007-06-054410.3510.3510.3010.3000:00:00
2007-06-068610.2010.3410.0510.2000:00:00
2007-06-0711410.0510.249.909.9000:00:00
2007-06-08509.9010.169.9010.1400:00:00
2007-06-11559.879.959.859.8500:00:00
2007-06-121689.909.909.799.7900:00:00
2007-06-13329.7810.059.7810.0500:00:00
2007-06-14599.809.959.809.9500:00:00
2007-06-158010.1510.1510.0010.0000:00:00
2007-06-187710.0010.009.979.9700:00:00
2007-06-1911210.0710.2510.0010.2500:00:00
2007-06-2022610.1110.1110.0610.0600:00:00
2007-06-213410.0010.1510.0010.1500:00:00
2007-06-224710.1010.1010.0010.1000:00:00
2007-06-255610.0110.059.889.8800:00:00
2007-06-261449.8110.009.719.7100:00:00
2007-06-27799.9010.049.6510.0000:00:00
2007-06-283010.0310.049.8110.0400:00:00
2007-06-29810.0510.0510.0510.0500:00:00
2007-07-021810.0510.059.959.9500:00:00
2007-07-031110.0510.0510.0510.0500:00:00
2007-07-05539.9510.059.949.9500:00:00
2007-07-066010.0510.059.9710.0500:00:00
2007-07-091939.9510.059.959.9600:00:00
2007-07-103410.0510.059.969.9600:00:00
2007-07-11419.969.969.839.8300:00:00
2007-07-121829.8910.009.869.9100:00:00
2007-07-1311410.0010.059.9010.0500:00:00
2007-07-167510.0110.0210.0010.0100:00:00
2007-07-177910.0010.059.9710.0500:00:00
2007-07-182610.0910.099.959.9500:00:00
2007-07-191179.9510.059.8510.0500:00:00
2007-07-20719.9510.099.759.7500:00:00
2007-07-23999.809.819.779.7700:00:00
2007-07-241699.759.959.659.6500:00:00
2007-07-25629.629.789.559.5500:00:00
2007-07-263759.629.779.009.0000:00:00
2007-07-27989.029.209.009.2000:00:00
2007-07-30379.259.299.109.1000:00:00
2007-07-311919.359.599.239.4900:00:00
2007-08-01419.379.379.209.2000:00:00
2007-08-02339.229.409.209.4000:00:00
2007-08-031359.409.479.409.4000:00:00
2007-08-061309.409.409.109.3500:00:00
2007-08-07779.409.409.269.4000:00:00
2007-08-081009.409.659.409.6000:00:00
2007-08-091569.659.659.059.3000:00:00
2007-08-102539.009.008.609.0000:00:00
2007-08-131708.929.308.929.1100:00:00
2007-08-14859.109.249.109.2400:00:00
2007-08-153189.109.209.009.0000:00:00
2007-08-165899.009.008.279.0000:00:00
2007-08-172209.009.008.378.9500:00:00
2007-08-202898.758.958.288.7400:00:00
2007-08-211,5419.059.108.429.0500:00:00
2007-08-221,4608.819.458.809.4500:00:00
2007-08-231129.509.559.149.1400:00:00
2007-08-24849.409.489.409.4800:00:00
2007-08-271,7489.339.499.309.3000:00:00
2007-08-281,4869.259.348.958.9500:00:00
2007-08-294749.149.369.009.1800:00:00
2007-08-302519.259.499.259.2600:00:00
2007-08-312199.559.659.459.6000:00:00
2007-09-042079.429.689.429.6800:00:00
2007-09-051309.659.659.479.5500:00:00
2007-09-061159.459.559.449.5100:00:00
2007-09-07599.289.459.289.4500:00:00
2007-09-102009.389.389.249.3300:00:00
2007-09-111179.279.489.279.4000:00:00
2007-09-123999.289.419.289.4100:00:00
2007-09-131279.519.519.379.5000:00:00
2007-09-14309.449.449.439.4300:00:00
2007-09-172289.309.439.309.4300:00:00
2007-09-185809.499.609.369.6000:00:00
2007-09-195669.709.899.709.8600:00:00
2007-09-202919.849.869.609.7600:00:00
2007-09-212199.809.969.809.9400:00:00
2007-09-241669.729.939.719.8200:00:00
2007-09-252939.849.849.609.7500:00:00
2007-09-262539.689.949.689.9400:00:00
2007-09-272029.9210.009.8410.0000:00:00
2007-09-282099.909.989.819.8800:00:00
2007-10-015510.0010.009.949.9400:00:00
2007-10-0224110.0010.089.8510.0800:00:00
2007-10-0317610.0010.069.8510.0600:00:00
2007-10-041319.9610.059.859.9500:00:00
2007-10-0520910.0210.099.9010.0400:00:00
2007-10-0810410.0010.009.979.9700:00:00
2007-10-0955710.0210.049.9310.0300:00:00
2007-10-10969.9710.009.9710.0000:00:00
2007-10-1542,9009.9910.069.859.9700:00:00
2007-10-1629,6009.8710.039.7610.0300:00:00
2007-10-17423,5009.9310.009.9310.0000:00:00
2007-10-1824,30010.0010.009.7510.0000:00:00
2007-10-1951,1009.9010.009.8010.0000:00:00
2007-10-2236,9009.679.909.659.8000:00:00
2007-10-2324,3009.739.879.739.7700:00:00
2007-10-2460,6009.709.839.669.8100:00:00
2007-10-2557,1009.789.959.789.9500:00:00
2007-10-2624,50010.0010.0210.0010.0200:00:00
2007-10-2933,40010.0510.099.9210.0900:00:00
2007-10-308,90010.0010.0710.0010.0700:00:00
2007-10-3153,10010.0010.1510.0010.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources