Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SPML ACCL RTN NT - [Ticker: DEZ]Chart SPML ACCL RTN NT   News SPML ACCL RTN NT   Download Historical Prices for Metastock SPML ACCL RTN NT  and Others  Technical Analysis SPML ACCL RTN NT   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DEZ quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-08299.9510.059.9510.0500:00:00
2007-05-093910.0510.0510.0510.0500:00:00
2007-05-10410.0510.0510.0510.0500:00:00
2007-05-147410.0010.069.809.8000:00:00
2007-05-15139.9510.009.9510.0000:00:00
2007-05-16519.959.969.849.9600:00:00
2007-05-171059.9010.039.9010.0100:00:00
2007-05-185410.0610.1410.0610.1400:00:00
2007-05-2121710.1410.1710.1310.1500:00:00
2007-05-22610.1510.2510.1510.2500:00:00
2007-05-239810.3810.3810.0810.0800:00:00
2007-05-247010.0610.069.919.9100:00:00
2007-05-253510.1510.159.979.9700:00:00
2007-05-295010.0210.2010.0210.2000:00:00
2007-05-303210.1010.209.9810.2000:00:00
2007-05-314210.1210.2010.0710.0700:00:00
2007-06-01510.0810.0810.0810.0800:00:00
2007-06-044810.1210.1210.1210.1200:00:00
2007-06-054410.3510.3510.3010.3000:00:00
2007-06-068610.2010.3410.0510.2000:00:00
2007-06-0711410.0510.249.909.9000:00:00
2007-06-08509.9010.169.9010.1400:00:00
2007-06-11559.879.959.859.8500:00:00
2007-06-121689.909.909.799.7900:00:00
2007-06-13329.7810.059.7810.0500:00:00
2007-06-14599.809.959.809.9500:00:00
2007-06-158010.1510.1510.0010.0000:00:00
2007-06-187710.0010.009.979.9700:00:00
2007-06-1911210.0710.2510.0010.2500:00:00
2007-06-2022610.1110.1110.0610.0600:00:00
2007-06-213410.0010.1510.0010.1500:00:00
2007-06-224710.1010.1010.0010.1000:00:00
2007-06-255610.0110.059.889.8800:00:00
2007-06-261449.8110.009.719.7100:00:00
2007-06-27799.9010.049.6510.0000:00:00
2007-06-283010.0310.049.8110.0400:00:00
2007-06-29810.0510.0510.0510.0500:00:00
2007-07-021810.0510.059.959.9500:00:00
2007-07-031110.0510.0510.0510.0500:00:00
2007-07-05539.9510.059.949.9500:00:00
2007-07-066010.0510.059.9710.0500:00:00
2007-07-091939.9510.059.959.9600:00:00
2007-07-103410.0510.059.969.9600:00:00
2007-07-11419.969.969.839.8300:00:00
2007-07-121829.8910.009.869.9100:00:00
2007-07-1311410.0010.059.9010.0500:00:00
2007-07-167510.0110.0210.0010.0100:00:00
2007-07-177910.0010.059.9710.0500:00:00
2007-07-182610.0910.099.959.9500:00:00
2007-07-191179.9510.059.8510.0500:00:00
2007-07-20719.9510.099.759.7500:00:00
2007-07-23999.809.819.779.7700:00:00
2007-07-241699.759.959.659.6500:00:00
2007-07-25629.629.789.559.5500:00:00
2007-07-263759.629.779.009.0000:00:00
2007-07-27989.029.209.009.2000:00:00
2007-07-30379.259.299.109.1000:00:00
2007-07-311919.359.599.239.4900:00:00
2007-08-01419.379.379.209.2000:00:00
2007-08-02339.229.409.209.4000:00:00
2007-08-031359.409.479.409.4000:00:00
2007-08-061309.409.409.109.3500:00:00
2007-08-07779.409.409.269.4000:00:00
2007-08-081009.409.659.409.6000:00:00
2007-08-091569.659.659.059.3000:00:00
2007-08-102539.009.008.609.0000:00:00
2007-08-131708.929.308.929.1100:00:00
2007-08-14859.109.249.109.2400:00:00
2007-08-153189.109.209.009.0000:00:00
2007-08-165899.009.008.279.0000:00:00
2007-08-172209.009.008.378.9500:00:00
2007-08-202898.758.958.288.7400:00:00
2007-08-211,5419.059.108.429.0500:00:00
2007-08-221,4608.819.458.809.4500:00:00
2007-08-231129.509.559.149.1400:00:00
2007-08-24849.409.489.409.4800:00:00
2007-08-271,7489.339.499.309.3000:00:00
2007-08-281,4869.259.348.958.9500:00:00
2007-08-294749.149.369.009.1800:00:00
2007-08-302519.259.499.259.2600:00:00
2007-08-312199.559.659.459.6000:00:00
2007-09-042079.429.689.429.6800:00:00
2007-09-051309.659.659.479.5500:00:00
2007-09-061159.459.559.449.5100:00:00
2007-09-07599.289.459.289.4500:00:00
2007-09-102009.389.389.249.3300:00:00
2007-09-111179.279.489.279.4000:00:00
2007-09-123999.289.419.289.4100:00:00
2007-09-131279.519.519.379.5000:00:00
2007-09-14309.449.449.439.4300:00:00
2007-09-172289.309.439.309.4300:00:00
2007-09-185809.499.609.369.6000:00:00
2007-09-195669.709.899.709.8600:00:00
2007-09-202919.849.869.609.7600:00:00
2007-09-212199.809.969.809.9400:00:00
2007-09-241669.729.939.719.8200:00:00
2007-09-252939.849.849.609.7500:00:00
2007-09-262539.689.949.689.9400:00:00
2007-09-272029.9210.009.8410.0000:00:00
2007-09-282099.909.989.819.8800:00:00
2007-10-015510.0010.009.949.9400:00:00
2007-10-0224110.0010.089.8510.0800:00:00
2007-10-0317610.0010.069.8510.0600:00:00
2007-10-041319.9610.059.859.9500:00:00
2007-10-0520910.0210.099.9010.0400:00:00
2007-10-0810410.0010.009.979.9700:00:00
2007-10-0955710.0210.049.9310.0300:00:00
2007-10-10969.9710.009.9710.0000:00:00
2007-10-1542,9009.9910.069.859.9700:00:00
2007-10-1629,6009.8710.039.7610.0300:00:00
2007-10-17423,5009.9310.009.9310.0000:00:00
2007-10-1824,30010.0010.009.7510.0000:00:00
2007-10-1951,1009.9010.009.8010.0000:00:00
2007-10-2236,9009.679.909.659.8000:00:00
2007-10-2324,3009.739.879.739.7700:00:00
2007-10-2460,6009.709.839.669.8100:00:00
2007-10-2557,1009.789.959.789.9500:00:00
2007-10-2624,50010.0010.0210.0010.0200:00:00
2007-10-2933,40010.0510.099.9210.0900:00:00
2007-10-308,90010.0010.0710.0010.0700:00:00
2007-10-3153,10010.0010.1510.0010.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources