Bookmark and Share

Last Minute: "90-year-old grandma tries to defuse tense confrontation between police and her grandson - CNN" Fri, 29 May 2020 02:14:51 GMT    "Reopening California could backfire without safety measures - Los Angeles Times" Thu, 28 May 2020 18:17:48 GMT    "Stung By Twitter, Trump Signs Executive Order To Weaken Social Media Companies - NPR" Fri, 29 May 2020 00:14:37 GMT    "Dow futures fall 100 points ahead of Trump's U.S.-China news conference on Friday - CNBC" Fri, 29 May 2020 00:11:42 GMT    "A Kansas soldier likely saved 'countless lives' by driving into an active shooter, police say - CNN" Thu, 28 May 2020 23:03:51 GMT    "Coronavirus in Illinois updates: Here?s what?s happening Thursday - Chicago Tribune" Fri, 29 May 2020 01:45:12 GMT   "'No justice, no peace': Protests, violence continue in Minneapolis, New York City, other US cities following George Floyd's death - USA TODAY" Fri, 29 May 2020 02:03:45 GMT    "Shots fired near Colorado Capitol, no injuries reported - 9News.com KUSA" Fri, 29 May 2020 00:08:00 GMT    "U.S. jobless claims exceed 40 million amid pandemic - CBS News" Thu, 28 May 2020 15:53:31 GMT    "Top Democratic pollster advised Biden campaign to pick Warren as VP | TheHill - The Hill" Thu, 28 May 2020 16:26:04 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2020-05-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-051,0000.450.450.450.4500:00:00
2000-01-075,8000.410.410.410.4100:00:00
2000-01-102,8000.410.410.410.4100:00:00
2000-01-116,0000.410.410.400.4000:00:00
2000-01-1210,2000.450.450.390.3900:00:00
2000-01-144,4000.450.450.450.4500:00:00
2000-01-171,9000.400.400.400.4000:00:00
2000-01-182,0000.400.400.390.3900:00:00
2000-01-215000.400.400.400.4000:00:00
2000-01-248000.400.400.400.4000:00:00
2000-01-252,5000.450.450.450.4500:00:00
2000-02-0110,0000.460.460.450.4500:00:00
2000-02-021,0000.380.380.380.3800:00:00
2000-02-0412,4000.380.420.360.4200:00:00
2000-02-077,9000.500.650.450.6500:00:00
2000-02-099,0000.370.500.360.5000:00:00
2000-02-106000.420.420.420.4200:00:00
2000-02-145000.500.500.500.5000:00:00
2000-02-155000.600.600.600.6000:00:00
2000-02-175000.600.600.600.6000:00:00
2000-02-211,0000.500.500.500.5000:00:00
2000-02-223,0000.500.500.500.5000:00:00
2000-02-237,2000.500.500.500.5000:00:00
2000-02-241,5000.470.470.470.4700:00:00
2000-02-256,1000.460.500.460.4600:00:00
2000-02-281,0000.480.480.480.4800:00:00
2000-02-296000.550.550.550.5500:00:00
2000-03-012,5000.410.410.410.4100:00:00
2000-03-025000.420.420.420.4200:00:00
2000-03-081,0000.450.450.450.4500:00:00
2000-03-102,0000.450.450.450.4500:00:00
2000-03-141,0000.560.560.560.5600:00:00
2000-03-154,0000.560.560.560.5600:00:00
2000-03-233,0000.500.550.500.5500:00:00
2000-03-299000.550.550.550.5500:00:00
2000-03-316000.420.420.420.4200:00:00
2000-04-078,5000.430.430.400.4000:00:00
2000-04-104,5000.400.400.400.4000:00:00
2000-04-113,5000.400.400.400.4000:00:00
2000-04-147,0000.390.390.390.3900:00:00
2000-04-202,0000.390.390.390.3900:00:00
2000-04-241,1000.420.420.420.4200:00:00
2000-04-257000.360.360.360.3600:00:00
2000-04-272,0000.420.420.420.4200:00:00
2000-04-287,0000.400.420.400.4200:00:00
2000-05-026,0000.450.630.450.6300:00:00
2000-05-041,6000.450.550.450.5500:00:00
2000-05-122,0000.360.360.360.3600:00:00
2000-05-154,1000.390.390.390.3900:00:00
2000-05-164,0000.450.490.450.4900:00:00
2000-05-172,0000.360.360.360.3600:00:00
2000-05-183,5000.400.400.400.4000:00:00
2000-05-191,6000.400.400.360.3600:00:00
2000-05-233,0000.360.360.360.3600:00:00
2000-05-245,0000.360.360.360.3600:00:00
2000-05-291,2000.430.430.430.4300:00:00
2000-06-0210,0000.390.390.390.3900:00:00
2000-06-062,8000.390.390.390.3900:00:00
2000-06-165000.390.390.390.3900:00:00
2000-06-198000.390.390.390.3900:00:00
2000-06-237000.390.390.390.3900:00:00
2000-06-285,0000.400.400.400.4000:00:00
2000-07-106000.400.400.400.4000:00:00
2000-07-124,2000.400.400.400.4000:00:00
2000-07-131,6000.400.400.390.3900:00:00
2000-07-145,7000.390.390.380.3800:00:00
2000-07-213,2000.310.400.310.4000:00:00
2000-07-241,0000.340.340.340.3400:00:00
2000-07-262,9000.320.400.320.4000:00:00
2000-07-274,0000.400.400.400.4000:00:00
2000-07-314,0000.370.370.320.3200:00:00
2000-08-031,0000.320.320.320.3200:00:00
2000-08-083,0000.360.360.360.3600:00:00
2000-08-106000.320.320.320.3200:00:00
2000-08-111,7000.320.320.320.3200:00:00
2000-08-145000.320.320.320.3200:00:00
2000-08-166000.320.320.320.3200:00:00
2000-08-211,4000.330.330.330.3300:00:00
2000-08-228000.330.330.330.3300:00:00
2000-08-281,1000.330.380.330.3800:00:00
2000-08-302,5000.380.380.380.3800:00:00
2000-08-313,0000.440.440.440.4400:00:00
2000-09-0100.440.440.440.4400:00:00
2000-09-075000.380.380.380.3800:00:00
2000-09-115000.380.380.380.3800:00:00
2000-09-127000.380.380.380.3800:00:00
2000-09-143,4000.430.430.430.4300:00:00
2000-09-218000.320.320.320.3200:00:00
2000-09-294,7000.320.320.320.3200:00:00
2000-10-0210,6000.250.350.250.3500:00:00
2000-10-061,8000.220.220.220.2200:00:00
2000-10-111,7000.280.350.280.3500:00:00
2000-10-121,1000.280.280.280.2800:00:00
2000-10-177,9000.300.300.300.3000:00:00
2000-10-183,3000.370.390.370.3900:00:00
2000-10-195,6000.290.290.250.2500:00:00
2000-10-232,0000.250.250.250.2500:00:00
2000-10-261,1000.250.250.250.2500:00:00
2000-10-274,0000.280.280.280.2800:00:00
2000-10-305,0000.250.250.230.2300:00:00
2000-10-315000.260.260.260.2600:00:00
2000-11-0221,5000.260.260.220.2500:00:00
2000-11-078,0000.220.300.220.3000:00:00
2000-11-142,0000.250.250.250.2500:00:00
2000-11-151,0000.380.380.380.3800:00:00
2000-11-171,0000.260.260.260.2600:00:00
2000-11-226000.220.220.220.2200:00:00
2000-11-233,0000.220.220.220.2200:00:00
2000-11-2410,9000.230.260.230.2600:00:00
2000-11-281,6000.270.270.270.2700:00:00
2000-11-293,3000.280.280.280.2800:00:00
2000-12-074,6000.250.290.250.2900:00:00
2000-12-082,0000.220.220.220.2200:00:00
2000-12-118000.220.220.220.2200:00:00
2000-12-121,8000.230.230.230.2300:00:00
2000-12-131,5000.250.250.250.2500:00:00
2000-12-142,5000.220.220.220.2200:00:00
2000-12-151,3000.250.250.250.2500:00:00
2000-12-198000.220.220.220.2200:00:00
2000-12-2019,9000.290.300.250.2500:00:00
2000-12-211,5000.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources