|
 Mines Management - [Ticker: MGN] |     | | Last Trade | 1.13 | Last Trade Time | 2016-09-13 - 20:00:00 | | Variation | -0.13 (+0.00%) | Open | 1.26 | | High | 1.27 | Low | 1.13 | | Volume | 199,052 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MGN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-05 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-10 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-13 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-18 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-01-25 | 1,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-01-28 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-01 | 9,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-02 | 13,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2000-02-18 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-23 | 1,000 | 0.38 | 0.38 | 0.25 | 0.25 | 00:00:00 | | 2000-02-24 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-02-25 | 3,500 | 0.25 | 0.38 | 0.25 | 0.38 | 00:00:00 | | 2000-03-14 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-17 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-03-20 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-03-22 | 18,000 | 0.25 | 0.31 | 0.25 | 0.31 | 00:00:00 | | 2000-03-28 | 3,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-03 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-07 | 2,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-10 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-04-11 | 28,800 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-04-14 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-04-19 | 90,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-05-16 | 70,200 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2000-05-30 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-12 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-13 | 600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-15 | 25,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-06-22 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-28 | 300 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-06-29 | 1,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-17 | 2,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-26 | 1,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-28 | 900 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-01 | 200 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-02 | 33,700 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-18 | 3,400 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-25 | 1,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-06 | 700 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-19 | 500 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-21 | 7,700 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-26 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-09-27 | 11,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-09-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-05 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-10-19 | 5,600 | 0.06 | 0.12 | 0.06 | 0.12 | 00:00:00 | | 2000-10-24 | 3,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-25 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-30 | 800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-31 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-06 | 11,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-08 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-22 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-28 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-13 | 1,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-14 | 900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-15 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-19 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-20 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-23 | 35,000 | 0.19 | 0.19 | 0.12 | 0.12 | 00:00:00 | | 2001-01-26 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-01-29 | 8,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2001-02-07 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-03-01 | 7,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-06 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-12 | 1,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-20 | 800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-28 | 10,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-04-02 | 9,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-08 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-15 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-18 | 25,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2001-05-23 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-29 | 2,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-05-30 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-19 | 1,200 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-06-25 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-07-03 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-07-18 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-13 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-17 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-27 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-06 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-21 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-11 | 900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-16 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-18 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-06 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-11-19 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-18 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-20 | 10,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-12-27 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-18 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-28 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-29 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-02-08 | 20,000 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2002-02-19 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-08 | 2,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-15 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-18 | 400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-25 | 20,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-04-12 | 3,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-21 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-22 | 58,400 | 0.10 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2002-05-23 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-24 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-05-31 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-03 | 20,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-06-04 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-06-10 | 5,600 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-06-11 | 3,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-12 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-17 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-06-19 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-06-25 | 22,000 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2002-06-26 | 10,000 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2002-06-28 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-07-08 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-07-16 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-07-17 | 166,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-07-22 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
