TR4DER - Mines Management [MGN] Historical Prices

Mines Management - [Ticker: MGN]
Last Trade	1.13	Last Trade Time	2016-09-13 - 20:00:00
Variation	-0.13 (+0.00%)	Open	1.26
High	1.27	Low	1.13
Volume	199,052	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1.26	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MGN quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-24	594,600	3.00	3.05	2.81	2.84	00:00:00
2011-03-25	253,000	2.97	2.98	2.84	2.92	00:00:00
2011-03-28	235,900	3.00	3.00	2.80	2.86	00:00:00
2011-03-29	141,800	2.88	2.99	2.77	2.95	00:00:00
2011-03-30	167,200	2.93	3.00	2.92	2.97	00:00:00
2011-03-31	158,200	3.00	3.04	2.85	2.88	00:00:00
2011-04-01	202,900	2.86	2.86	2.72	2.77	00:00:00
2011-04-04	178,600	2.70	2.85	2.70	2.80	00:00:00
2011-04-05	473,700	2.80	3.19	2.78	3.17	00:00:00
2011-04-06	429,800	3.23	3.25	3.04	3.18	00:00:00
2011-04-07	146,700	3.18	3.25	3.05	3.07	00:00:00
2011-04-08	346,200	3.11	3.26	3.07	3.09	00:00:00
2011-04-11	415,900	3.11	3.27	2.88	2.90	00:00:00
2011-04-12	134,100	2.87	2.96	2.80	2.81	00:00:00
2011-04-13	103,000	2.85	2.94	2.82	2.86	00:00:00
2011-04-14	139,800	2.85	2.96	2.83	2.88	00:00:00
2011-04-15	339,400	2.88	2.91	2.70	2.71	00:00:00
2011-04-18	212,700	2.75	2.77	2.59	2.63	00:00:00
2011-04-19	197,500	2.58	2.64	2.50	2.55	00:00:00
2011-04-20	311,300	2.63	2.74	2.59	2.73	00:00:00
2011-04-21	144,000	2.74	2.78	2.69	2.72	00:00:00
2011-04-25	205,200	2.75	2.82	2.66	2.75	00:00:00
2011-04-26	167,000	2.69	2.75	2.61	2.65	00:00:00
2011-04-27	176,000	2.62	2.85	2.59	2.79	00:00:00
2011-04-28	570,100	2.81	3.05	2.81	2.92	00:00:00
2011-04-29	211,000	2.93	3.00	2.85	2.91	00:00:00
2011-05-02	324,200	2.63	2.85	2.63	2.74	00:00:00
2011-05-03	176,200	2.70	2.73	2.55	2.62	00:00:00
2011-05-04	190,000	2.60	2.65	2.44	2.54	00:00:00
2011-05-05	401,600	2.62	2.62	2.23	2.28	00:00:00
2011-05-06	478,700	2.32	2.39	2.20	2.20	00:00:00
2011-05-09	229,400	2.30	2.35	2.20	2.33	00:00:00
2011-05-10	141,200	2.37	2.37	2.31	2.34	00:00:00
2011-05-11	196,800	2.32	2.32	2.17	2.19	00:00:00
2011-05-12	318,000	2.17	2.25	2.15	2.17	00:00:00
2011-05-13	252,200	2.17	2.23	2.11	2.18	00:00:00
2011-05-16	235,000	2.18	2.23	2.07	2.07	00:00:00
2011-05-17	215,600	2.04	2.13	1.99	2.02	00:00:00
2011-05-18	217,300	2.05	2.15	2.05	2.11	00:00:00
2011-05-19	261,600	2.12	2.16	1.99	1.99	00:00:00
2011-05-20	170,100	1.98	2.09	1.96	2.04	00:00:00
2011-05-23	261,000	2.01	2.03	1.91	1.92	00:00:00
2011-05-24	254,000	1.99	2.04	1.94	1.97	00:00:00
2011-05-25	422,800	2.00	2.19	2.00	2.10	00:00:00
2011-05-26	79,400	2.09	2.11	2.05	2.10	00:00:00
2011-05-27	95,400	2.13	2.18	2.08	2.13	00:00:00
2011-05-31	124,300	2.14	2.20	2.11	2.20	00:00:00
2011-06-01	177,300	2.20	2.20	2.09	2.09	00:00:00
2011-06-02	140,400	2.07	2.12	2.04	2.08	00:00:00
2011-06-03	83,300	2.07	2.07	2.02	2.04	00:00:00
2011-06-06	86,600	2.07	2.10	2.06	2.06	00:00:00
2011-06-07	89,300	2.07	2.07	2.00	2.03	00:00:00
2011-06-08	161,000	1.97	2.05	1.92	2.00	00:00:00
2011-06-09	34,800	1.99	2.05	1.99	2.04	00:00:00
2011-06-10	146,700	1.98	2.00	1.93	1.99	00:00:00
2011-06-13	214,500	1.96	2.04	1.94	1.98	00:00:00
2011-06-14	238,700	1.97	2.03	1.97	2.00	00:00:00
2011-06-15	140,400	2.00	2.00	1.96	1.98	00:00:00
2011-06-16	217,900	2.00	2.00	1.92	1.96	00:00:00
2011-06-17	258,700	1.95	1.98	1.90	1.98	00:00:00
2011-06-20	132,600	1.92	2.04	1.90	2.04	00:00:00
2011-06-21	150,700	2.05	2.08	2.02	2.06	00:00:00
2011-06-22	119,800	2.10	2.11	2.05	2.11	00:00:00
2011-06-23	79,300	2.05	2.08	2.02	2.08	00:00:00
2011-06-24	59,500	2.06	2.09	2.05	2.09	00:00:00
2011-06-27	57,900	2.08	2.09	2.01	2.01	00:00:00
2011-06-28	96,600	2.03	2.14	2.03	2.10	00:00:00
2011-06-29	59,300	2.11	2.13	2.07	2.09	00:00:00
2011-06-30	38,600	2.10	2.14	2.09	2.11	00:00:00
2011-07-01	158,500	2.09	2.09	1.96	1.97	00:00:00
2011-07-05	57,300	2.04	2.08	1.98	2.05	00:00:00
2011-07-06	95,700	2.09	2.10	2.07	2.09	00:00:00
2011-07-07	146,500	2.10	2.10	2.02	2.07	00:00:00
2011-07-08	136,800	2.08	2.10	1.99	2.03	00:00:00
2011-07-11	51,300	2.02	2.02	1.98	2.01	00:00:00
2011-07-12	146,500	2.02	2.07	1.99	2.01	00:00:00
2011-07-13	573,600	2.05	2.25	2.05	2.13	00:00:00
2011-07-14	153,100	2.17	2.21	2.12	2.13	00:00:00
2011-07-15	71,200	2.20	2.22	2.12	2.21	00:00:00
2011-07-18	237,000	2.23	2.36	2.23	2.36	00:00:00
2011-07-19	124,900	2.35	2.35	2.22	2.25	00:00:00
2011-07-20	106,900	2.21	2.37	2.21	2.33	00:00:00
2011-07-21	63,900	2.35	2.35	2.25	2.26	00:00:00
2011-07-22	50,700	2.31	2.32	2.26	2.29	00:00:00
2011-07-25	72,000	2.29	2.35	2.23	2.25	00:00:00
2011-07-26	34,600	2.26	2.32	2.23	2.23	00:00:00
2011-07-27	180,400	2.25	2.25	2.04	2.04	00:00:00
2011-07-28	130,600	2.02	2.03	1.97	1.97	00:00:00
2011-07-29	155,200	1.99	2.01	1.89	1.93	00:00:00
2011-08-01	76,400	1.90	1.97	1.89	1.94	00:00:00
2011-08-02	199,900	1.95	2.12	1.95	2.10	00:00:00
2011-08-03	83,900	2.14	2.16	2.03	2.06	00:00:00
2011-08-04	245,100	2.04	2.13	1.89	1.89	00:00:00
2011-08-05	240,900	1.90	1.92	1.81	1.87	00:00:00
2011-08-08	181,800	1.87	1.91	1.79	1.79	00:00:00
2011-08-09	136,400	1.77	1.81	1.75	1.79	00:00:00
2011-08-10	186,200	1.87	1.87	1.74	1.80	00:00:00
2011-08-11	112,500	1.85	1.85	1.77	1.80	00:00:00
2011-08-12	86,800	1.83	1.88	1.76	1.78	00:00:00
2011-08-15	146,100	1.72	1.82	1.72	1.79	00:00:00
2011-08-16	53,200	1.80	1.80	1.76	1.79	00:00:00
2011-08-17	62,300	1.78	1.82	1.76	1.77	00:00:00
2011-08-18	152,800	1.76	1.80	1.65	1.65	00:00:00
2011-08-19	58,000	1.72	1.72	1.65	1.67	00:00:00
2011-08-22	262,900	1.72	1.73	1.63	1.68	00:00:00
2011-08-23	260,400	1.68	1.68	1.55	1.57	00:00:00
2011-08-24	156,000	1.54	1.64	1.54	1.61	00:00:00
2011-08-25	96,000	1.59	1.67	1.54	1.67	00:00:00
2011-08-26	294,800	1.71	1.71	1.57	1.61	00:00:00
2011-08-29	46,200	1.58	1.71	1.58	1.71	00:00:00
2011-08-30	135,900	1.70	1.79	1.70	1.75	00:00:00
2011-08-31	121,000	1.73	1.82	1.67	1.69	00:00:00
2011-09-01	81,400	1.70	1.73	1.65	1.73	00:00:00
2011-09-02	298,100	1.76	1.94	1.71	1.86	00:00:00
2011-09-06	312,700	1.88	2.01	1.88	1.95	00:00:00
2011-09-07	69,100	1.96	1.99	1.89	1.91	00:00:00
2011-09-08	111,900	1.92	1.97	1.87	1.88	00:00:00
2011-09-09	168,500	1.87	1.94	1.75	1.80	00:00:00
2011-09-12	57,100	1.80	1.80	1.71	1.74	00:00:00
2011-09-13	86,400	1.73	1.75	1.70	1.75	00:00:00
2011-09-14	151,700	1.74	1.75	1.68	1.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>