Bookmark and Share

Last Minute: "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-063,3000.100.100.100.1000:00:00
2000-01-078,0000.100.100.100.1000:00:00
2000-01-1050,0000.100.130.100.1000:00:00
2000-01-1319,0000.110.110.110.1100:00:00
2000-01-1412,8000.100.100.100.1000:00:00
2000-01-251,2000.100.100.100.1000:00:00
2000-01-271,0000.100.100.100.1000:00:00
2000-01-311,2000.100.100.100.1000:00:00
2000-02-011,8000.060.060.060.0600:00:00
2000-02-021,0000.080.080.080.0800:00:00
2000-02-035,0000.100.100.100.1000:00:00
2000-02-045,3000.080.080.080.0800:00:00
2000-02-0715,0000.080.100.080.1000:00:00
2000-02-095,0000.090.090.090.0900:00:00
2000-02-108,0000.090.090.090.0900:00:00
2000-02-168,0000.100.100.080.1000:00:00
2000-02-1713,0000.080.080.080.0800:00:00
2000-02-1810,0000.100.100.100.1000:00:00
2000-02-215,0000.090.090.080.0800:00:00
2000-02-2232,0000.100.100.100.1000:00:00
2000-02-243,0000.110.130.110.1300:00:00
2000-02-2581,5000.130.180.130.1800:00:00
2000-02-2882,0000.180.190.180.1800:00:00
2000-02-299,0000.150.170.150.1500:00:00
2000-03-0137,0000.110.140.110.1400:00:00
2000-03-028000.110.110.110.1100:00:00
2000-03-033,0000.150.150.150.1500:00:00
2000-03-0610,0000.150.150.150.1500:00:00
2000-03-155,0000.120.120.120.1200:00:00
2000-03-1630,0000.120.120.100.1000:00:00
2000-03-1733,6000.110.150.110.1500:00:00
2000-03-2010,0000.140.140.140.1400:00:00
2000-03-213,7000.110.110.110.1100:00:00
2000-03-242,9000.110.110.110.1100:00:00
2000-04-03014.0014.0014.0014.0000:00:00
2000-04-04014.0014.0014.0014.0000:00:00
2000-04-0517,00011.0011.0010.0010.0000:00:00
2000-04-06010.0010.0010.0010.0000:00:00
2000-04-0750010.0010.0010.0010.0000:00:00
2000-04-101,00015.0015.0015.0015.0000:00:00
2000-04-1117,40013.0013.0010.0010.0000:00:00
2000-04-12010.0010.0010.0010.0000:00:00
2000-04-13010.0010.0010.0010.0000:00:00
2000-04-1431,00014.0014.0012.0012.0000:00:00
2000-04-173,00012.0014.0012.0014.0000:00:00
2000-04-184,00012.0012.0012.0012.0000:00:00
2000-04-19012.0012.0012.0012.0000:00:00
2000-04-20012.0012.0012.0012.0000:00:00
2000-04-245,20010.0010.0010.0010.0000:00:00
2000-04-25010.0010.0010.0010.0000:00:00
2000-04-2611,20010.0010.0010.0010.0000:00:00
2000-04-2711,70010.0010.0010.0010.0000:00:00
2000-04-2850011.0011.0011.0011.0000:00:00
2000-05-0111,50012.0012.0010.0010.0000:00:00
2000-05-02010.0010.0010.0010.0000:00:00
2000-05-0350012.0012.0012.0012.0000:00:00
2000-05-048,80012.0012.0010.0011.0000:00:00
2000-05-05011.0011.0011.0011.0000:00:00
2000-05-08011.0011.0011.0011.0000:00:00
2000-05-09011.0011.0011.0011.0000:00:00
2000-05-101,00011.0011.0010.0010.0000:00:00
2000-05-11010.0010.0010.0010.0000:00:00
2000-05-124,70010.0010.0010.0010.0000:00:00
2000-05-15010.0010.0010.0010.0000:00:00
2000-05-161,00010.0010.0010.0010.0000:00:00
2000-05-1780010.0010.0010.0010.0000:00:00
2000-05-1832,50010.0010.0010.0010.0000:00:00
2000-05-1924,50010.0010.0010.0010.0000:00:00
2000-05-2338,0009.009.008.009.0000:00:00
2000-05-2409.009.009.009.0000:00:00
2000-05-2509.009.009.009.0000:00:00
2000-05-2609.009.009.009.0000:00:00
2000-05-2909.009.009.009.0000:00:00
2000-05-3050012.0012.0012.0012.0000:00:00
2000-05-312,00012.0012.0012.0012.0000:00:00
2000-06-0111,0009.009.009.009.0000:00:00
2000-06-0509.009.009.009.0000:00:00
2000-06-0609.009.009.009.0000:00:00
2000-06-0709.009.009.009.0000:00:00
2000-06-0809.009.009.009.0000:00:00
2000-06-1209.009.009.009.0000:00:00
2000-06-131,00012.0012.0012.0012.0000:00:00
2000-06-14012.0012.0012.0012.0000:00:00
2000-06-155,50010.0010.0010.0010.0000:00:00
2000-06-165,0008.008.008.008.0000:00:00
2000-06-1908.008.008.008.0000:00:00
2000-06-2008.008.008.008.0000:00:00
2000-06-2108.008.008.008.0000:00:00
2000-06-228,00011.0011.0011.0011.0000:00:00
2000-06-23011.0011.0011.0011.0000:00:00
2000-06-26011.0011.0011.0011.0000:00:00
2000-06-27011.0011.0011.0011.0000:00:00
2000-06-28011.0011.0011.0011.0000:00:00
2000-06-2910,0009.009.009.009.0000:00:00
2000-06-3009.009.009.009.0000:00:00
2000-07-0409.009.009.009.0000:00:00
2000-07-0509.009.009.009.0000:00:00
2000-07-0609.009.009.009.0000:00:00
2000-07-0709.009.009.009.0000:00:00
2000-07-1009.009.009.009.0000:00:00
2000-07-1109.009.009.009.0000:00:00
2000-07-1209.009.009.009.0000:00:00
2000-07-1309.009.009.009.0000:00:00
2000-07-1420,00010.0012.0010.0012.0000:00:00
2000-07-1713,5008.0012.008.008.0000:00:00
2000-07-1808.008.008.008.0000:00:00
2000-07-191,3008.008.008.008.0000:00:00
2000-07-2108.008.008.008.0000:00:00
2000-07-2408.008.008.008.0000:00:00
2000-07-2508.008.008.008.0000:00:00
2000-07-2608.008.008.008.0000:00:00
2000-07-2708.008.008.008.0000:00:00
2000-07-281,0008.008.008.008.0000:00:00
2000-07-3110,0008.008.008.008.0000:00:00
2000-08-0108.008.008.008.0000:00:00
2000-08-0208.008.008.008.0000:00:00
2000-08-0350,6008.008.008.008.0000:00:00
2000-08-0408.008.008.008.0000:00:00
2000-08-0808.008.008.008.0000:00:00
2000-08-0908.008.008.008.0000:00:00
2000-08-104,0008.008.008.008.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources