Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SDRG.OB quotes from 2000-01-01 to 2024-05-03 |
|
Date | Volume | Open | High | Low | Close | Time |
2002-05-13 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-05-14 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-05-15 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-05-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
2002-05-17 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-05-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 |
2002-05-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 |
2002-05-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 |
2002-05-31 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-06-03 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 |
2002-06-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
2002-06-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
2002-06-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2002-06-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2002-06-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-06-20 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2002-06-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-06-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2002-06-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2002-06-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 |
2002-06-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2002-07-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2002-07-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-07-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-07-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-07-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2002-07-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2002-07-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 |
2002-07-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2002-07-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2002-07-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2002-07-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2002-07-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2002-07-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2002-07-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2002-07-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2002-07-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2002-08-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-08-02 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2002-08-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2002-08-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2002-08-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2002-08-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-08-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-08-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-08-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-08-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-08-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-08-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2002-08-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-08-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-08-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-08-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-08-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-08-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-09-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-09-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2002-09-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-09-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-09-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2002-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2002-09-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-09-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2002-09-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2002-09-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-09-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-09-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2002-09-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2002-10-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2002-10-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2002-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-11-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-11-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2002-11-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2002-11-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-11-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-11-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-11-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-11-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-11-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-11-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-11-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-11-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-11-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2002-11-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-11-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-11-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2002-12-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-12-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2002-12-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-12-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-12-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2002-12-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-12-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-12-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-12-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2002-12-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2002-12-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-01-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2003-01-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |