|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-07 | 175,000 | 0.84 | 0.96 | 0.80 | 0.95 | 00:00:00 | | 2006-08-08 | 264,900 | 0.95 | 1.09 | 0.95 | 1.01 | 00:00:00 | | 2006-08-09 | 387,300 | 1.10 | 1.25 | 1.10 | 1.22 | 00:00:00 | | 2006-08-10 | 219,100 | 1.23 | 1.26 | 1.12 | 1.14 | 00:00:00 | | 2006-08-11 | 365,900 | 1.14 | 1.28 | 1.13 | 1.25 | 00:00:00 | | 2006-08-14 | 167,400 | 1.23 | 1.35 | 1.23 | 1.35 | 00:00:00 | | 2006-08-15 | 51,600 | 1.33 | 1.34 | 1.26 | 1.31 | 00:00:00 | | 2006-08-16 | 160,200 | 1.33 | 1.33 | 1.26 | 1.27 | 00:00:00 | | 2006-08-17 | 188,000 | 1.25 | 1.32 | 1.10 | 1.30 | 00:00:00 | | 2006-08-18 | 191,100 | 1.30 | 1.34 | 1.28 | 1.34 | 00:00:00 | | 2006-08-21 | 260,700 | 1.35 | 1.46 | 1.35 | 1.45 | 00:00:00 | | 2006-08-22 | 478,800 | 1.45 | 1.52 | 1.21 | 1.25 | 00:00:00 | | 2006-08-23 | 96,100 | 1.25 | 1.32 | 1.25 | 1.30 | 00:00:00 | | 2006-08-24 | 88,200 | 1.30 | 1.30 | 1.25 | 1.27 | 00:00:00 | | 2006-08-25 | 81,200 | 1.28 | 1.34 | 1.25 | 1.32 | 00:00:00 | | 2006-08-28 | 80,300 | 1.32 | 1.35 | 1.28 | 1.30 | 00:00:00 | | 2006-08-29 | 78,500 | 1.30 | 1.32 | 1.26 | 1.29 | 00:00:00 | | 2006-08-30 | 30,900 | 1.29 | 1.29 | 1.24 | 1.26 | 00:00:00 | | 2006-08-31 | 149,900 | 1.28 | 1.31 | 1.27 | 1.31 | 00:00:00 | | 2006-09-01 | 280,600 | 1.31 | 1.51 | 1.26 | 1.47 | 00:00:00 | | 2006-09-05 | 572,000 | 1.50 | 1.79 | 1.50 | 1.67 | 00:00:00 | | 2006-09-06 | 272,500 | 1.70 | 1.70 | 1.48 | 1.54 | 00:00:00 | | 2006-09-07 | 176,300 | 1.54 | 1.54 | 1.40 | 1.40 | 00:00:00 | | 2006-09-08 | 152,700 | 1.40 | 1.40 | 1.26 | 1.40 | 00:00:00 | | 2006-09-11 | 180,000 | 1.42 | 1.43 | 1.29 | 1.32 | 00:00:00 | | 2006-09-12 | 164,400 | 1.31 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2006-09-13 | 31,200 | 1.29 | 1.32 | 1.29 | 1.32 | 00:00:00 | | 2006-09-14 | 211,600 | 1.32 | 1.32 | 1.14 | 1.14 | 00:00:00 | | 2006-09-15 | 206,700 | 1.14 | 1.36 | 1.08 | 1.31 | 00:00:00 | | 2006-09-18 | 76,800 | 1.25 | 1.31 | 1.25 | 1.30 | 00:00:00 | | 2006-09-19 | 54,100 | 1.30 | 1.30 | 1.23 | 1.25 | 00:00:00 | | 2006-09-20 | 174,600 | 1.23 | 1.25 | 1.14 | 1.20 | 00:00:00 | | 2006-09-21 | 111,200 | 1.20 | 1.20 | 1.11 | 1.20 | 00:00:00 | | 2006-09-22 | 67,900 | 1.19 | 1.20 | 1.15 | 1.18 | 00:00:00 | | 2006-09-25 | 77,100 | 1.18 | 1.20 | 1.12 | 1.20 | 00:00:00 | | 2006-09-26 | 27,800 | 1.18 | 1.25 | 1.18 | 1.25 | 00:00:00 | | 2006-09-27 | 41,100 | 1.25 | 1.28 | 1.19 | 1.24 | 00:00:00 | | 2006-09-28 | 202,200 | 1.25 | 1.55 | 1.20 | 1.46 | 00:00:00 | | 2006-09-29 | 94,600 | 1.52 | 1.52 | 1.35 | 1.43 | 00:00:00 | | 2006-10-02 | 77,600 | 1.40 | 1.45 | 1.36 | 1.43 | 00:00:00 | | 2006-10-03 | 44,600 | 1.43 | 1.43 | 1.35 | 1.36 | 00:00:00 | | 2006-10-04 | 339,500 | 1.36 | 1.36 | 1.10 | 1.15 | 00:00:00 | | 2006-10-05 | 152,900 | 1.15 | 1.30 | 1.15 | 1.25 | 00:00:00 | | 2006-10-06 | 28,000 | 1.25 | 1.25 | 1.20 | 1.23 | 00:00:00 | | 2006-10-09 | 8,800 | 1.18 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2006-10-10 | 61,500 | 1.20 | 1.20 | 1.16 | 1.17 | 00:00:00 | | 2006-10-11 | 58,200 | 1.17 | 1.20 | 1.17 | 1.20 | 00:00:00 | | 2006-10-12 | 198,700 | 1.20 | 1.20 | 1.10 | 1.15 | 00:00:00 | | 2006-10-13 | 83,400 | 1.16 | 1.20 | 1.15 | 1.19 | 00:00:00 | | 2006-10-16 | 199,500 | 1.19 | 1.46 | 1.15 | 1.30 | 00:00:00 | | 2006-10-17 | 144,900 | 1.35 | 1.35 | 1.21 | 1.24 | 00:00:00 | | 2006-10-18 | 81,100 | 1.27 | 1.30 | 1.22 | 1.24 | 00:00:00 | | 2006-10-19 | 125,500 | 1.28 | 1.35 | 1.25 | 1.30 | 00:00:00 | | 2006-10-20 | 43,300 | 1.28 | 1.30 | 1.27 | 1.30 | 00:00:00 | | 2006-10-23 | 79,200 | 1.30 | 1.30 | 1.22 | 1.25 | 00:00:00 | | 2006-10-24 | 130,300 | 1.23 | 1.30 | 1.18 | 1.27 | 00:00:00 | | 2006-10-25 | 82,500 | 1.25 | 1.29 | 1.20 | 1.26 | 00:00:00 | | 2006-10-26 | 69,800 | 1.26 | 1.26 | 1.22 | 1.23 | 00:00:00 | | 2006-10-27 | 71,500 | 1.23 | 1.30 | 1.22 | 1.28 | 00:00:00 | | 2006-10-30 | 157,700 | 1.28 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2006-10-31 | 96,600 | 1.35 | 1.35 | 1.26 | 1.27 | 00:00:00 | | 2006-11-01 | 88,000 | 1.28 | 1.30 | 1.24 | 1.26 | 00:00:00 | | 2006-11-02 | 77,400 | 1.24 | 1.26 | 1.24 | 1.26 | 00:00:00 | | 2006-11-03 | 129,400 | 1.26 | 1.27 | 1.20 | 1.21 | 00:00:00 | | 2006-11-06 | 37,200 | 1.21 | 1.23 | 1.20 | 1.23 | 00:00:00 | | 2006-11-07 | 343,200 | 1.23 | 1.34 | 1.22 | 1.34 | 00:00:00 | | 2006-11-08 | 137,000 | 1.34 | 1.34 | 1.26 | 1.30 | 00:00:00 | | 2006-11-09 | 179,800 | 1.32 | 1.40 | 1.30 | 1.37 | 00:00:00 | | 2006-11-10 | 191,400 | 1.37 | 1.45 | 1.35 | 1.42 | 00:00:00 | | 2006-11-13 | 164,300 | 1.45 | 1.46 | 1.38 | 1.38 | 00:00:00 | | 2006-11-14 | 77,400 | 1.38 | 1.38 | 1.30 | 1.37 | 00:00:00 | | 2006-11-15 | 37,800 | 1.35 | 1.40 | 1.33 | 1.33 | 00:00:00 | | 2006-11-16 | 65,100 | 1.32 | 1.36 | 1.30 | 1.35 | 00:00:00 | | 2006-11-17 | 94,500 | 1.35 | 1.35 | 1.26 | 1.29 | 00:00:00 | | 2006-11-20 | 52,800 | 1.28 | 1.29 | 1.26 | 1.28 | 00:00:00 | | 2006-11-21 | 131,100 | 1.28 | 1.38 | 1.28 | 1.35 | 00:00:00 | | 2006-11-22 | 323,000 | 1.35 | 1.48 | 1.35 | 1.45 | 00:00:00 | | 2006-11-24 | 550,300 | 1.47 | 1.63 | 1.45 | 1.53 | 00:00:00 | | 2006-11-27 | 471,500 | 1.60 | 1.66 | 1.52 | 1.64 | 00:00:00 | | 2006-11-28 | 291,300 | 1.65 | 1.68 | 1.59 | 1.67 | 00:00:00 | | 2006-11-29 | 374,500 | 1.67 | 1.84 | 1.67 | 1.74 | 00:00:00 | | 2006-11-30 | 299,700 | 1.73 | 1.77 | 1.70 | 1.70 | 00:00:00 | | 2006-12-01 | 94,400 | 1.71 | 1.74 | 1.71 | 1.73 | 00:00:00 | | 2006-12-04 | 187,600 | 1.72 | 1.73 | 1.55 | 1.55 | 00:00:00 | | 2006-12-05 | 248,200 | 1.59 | 1.80 | 1.55 | 1.75 | 00:00:00 | | 2006-12-06 | 128,000 | 1.75 | 1.75 | 1.61 | 1.61 | 00:00:00 | | 2006-12-07 | 226,500 | 1.61 | 1.75 | 1.61 | 1.62 | 00:00:00 | | 2006-12-08 | 97,900 | 1.64 | 1.71 | 1.62 | 1.68 | 00:00:00 | | 2006-12-11 | 282,900 | 1.70 | 1.70 | 1.60 | 1.60 | 00:00:00 | | 2006-12-12 | 532,400 | 1.68 | 1.77 | 1.62 | 1.68 | 00:00:00 | | 2006-12-13 | 518,600 | 1.76 | 1.78 | 1.72 | 1.77 | 00:00:00 | | 2006-12-14 | 1,830,200 | 1.83 | 2.20 | 1.80 | 2.19 | 00:00:00 | | 2006-12-15 | 1,311,800 | 2.45 | 2.46 | 2.22 | 2.36 | 00:00:00 | | 2006-12-18 | 651,200 | 2.40 | 2.44 | 2.25 | 2.32 | 00:00:00 | | 2006-12-19 | 533,100 | 2.32 | 2.32 | 2.06 | 2.08 | 00:00:00 | | 2006-12-20 | 552,700 | 2.08 | 2.10 | 1.86 | 2.07 | 00:00:00 | | 2006-12-21 | 185,000 | 2.06 | 2.25 | 2.06 | 2.18 | 00:00:00 | | 2006-12-22 | 220,200 | 2.18 | 2.18 | 2.05 | 2.06 | 00:00:00 | | 2006-12-26 | 107,800 | 2.05 | 2.08 | 2.00 | 2.07 | 00:00:00 | | 2006-12-27 | 235,600 | 2.06 | 2.20 | 2.05 | 2.14 | 00:00:00 | | 2006-12-28 | 138,700 | 2.14 | 2.14 | 2.05 | 2.10 | 00:00:00 | | 2006-12-29 | 85,000 | 2.07 | 2.14 | 2.07 | 2.10 | 00:00:00 | | 2007-01-03 | 254,700 | 2.14 | 2.32 | 2.10 | 2.25 | 00:00:00 | | 2007-01-04 | 86,700 | 2.27 | 2.27 | 2.15 | 2.17 | 00:00:00 | | 2007-01-05 | 245,000 | 2.27 | 2.29 | 2.05 | 2.06 | 00:00:00 | | 2007-01-08 | 195,400 | 2.09 | 2.10 | 1.95 | 1.97 | 00:00:00 | | 2007-01-09 | 475,600 | 1.97 | 1.97 | 1.78 | 1.82 | 00:00:00 | | 2007-01-10 | 257,300 | 1.77 | 1.81 | 1.68 | 1.77 | 00:00:00 | | 2007-01-11 | 390,700 | 1.74 | 1.77 | 1.53 | 1.55 | 00:00:00 | | 2007-01-12 | 530,200 | 1.51 | 1.82 | 1.50 | 1.76 | 00:00:00 | | 2007-01-16 | 246,300 | 1.85 | 1.85 | 1.73 | 1.82 | 00:00:00 | | 2007-01-17 | 190,000 | 1.82 | 1.82 | 1.75 | 1.76 | 00:00:00 | | 2007-01-18 | 114,700 | 1.80 | 1.80 | 1.70 | 1.78 | 00:00:00 | | 2007-01-19 | 172,400 | 1.76 | 1.89 | 1.71 | 1.89 | 00:00:00 | | 2007-01-22 | 421,100 | 1.89 | 2.20 | 1.87 | 2.11 | 00:00:00 | | 2007-01-23 | 265,700 | 2.12 | 2.20 | 2.06 | 2.09 | 00:00:00 | | 2007-01-24 | 216,100 | 2.07 | 2.18 | 1.96 | 2.12 | 00:00:00 | | 2007-01-25 | 93,200 | 2.12 | 2.14 | 2.04 | 2.04 | 00:00:00 | | 2007-01-26 | 288,200 | 2.02 | 2.10 | 1.90 | 2.10 | 00:00:00 | | 2007-01-29 | 133,400 | 2.10 | 2.10 | 1.95 | 2.04 | 00:00:00 | | 2007-01-30 | 56,900 | 2.01 | 2.10 | 2.00 | 2.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
