|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-18 | 161,100 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-11-19 | 107,700 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-11-22 | 248,600 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2010-11-23 | 107,600 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-11-24 | 36,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-11-26 | 54,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-11-29 | 116,400 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2010-11-30 | 115,500 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-12-01 | 312,800 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2010-12-02 | 412,200 | 0.20 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2010-12-03 | 365,600 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-12-06 | 138,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-12-07 | 224,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-12-08 | 151,900 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-12-09 | 142,100 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-12-10 | 551,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2010-12-13 | 2,040,100 | 0.16 | 0.17 | 0.11 | 0.15 | 00:00:00 | | 2010-12-14 | 716,200 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-12-15 | 818,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-12-16 | 291,200 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-12-17 | 2,304,700 | 0.14 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2010-12-20 | 4,026,000 | 0.10 | 0.11 | 0.07 | 0.09 | 00:00:00 | | 2010-12-21 | 691,700 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2010-12-22 | 1,081,500 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2010-12-23 | 65,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-12-27 | 206,300 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2010-12-28 | 149,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-29 | 259,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-12-30 | 198,400 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-12-31 | 160,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-01-03 | 293,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-01-04 | 32,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-01-05 | 230,700 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2011-01-06 | 104,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-01-07 | 894,400 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2011-01-10 | 637,900 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-01-11 | 202,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-12 | 567,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-01-13 | 503,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-01-14 | 723,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-01-18 | 376,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-01-19 | 442,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-01-20 | 567,700 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-01-21 | 349,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-01-24 | 479,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-01-25 | 253,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-01-26 | 183,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-27 | 128,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-28 | 668,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-01-31 | 809,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-02-01 | 747,600 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2011-02-02 | 257,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-02-03 | 1,139,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-04 | 434,200 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-02-07 | 637,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-02-08 | 269,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-02-09 | 531,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-02-10 | 582,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-02-11 | 442,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-14 | 581,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-02-15 | 1,025,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-02-16 | 492,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-02-17 | 533,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-02-18 | 1,362,600 | 0.08 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2011-02-22 | 639,100 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2011-02-23 | 897,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-02-24 | 415,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-02-25 | 408,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-02-28 | 434,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-03-01 | 376,600 | 0.12 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2011-03-02 | 385,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-03 | 409,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-04 | 262,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-03-07 | 586,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2011-03-08 | 164,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-09 | 326,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-03-10 | 82,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-03-11 | 645,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-03-14 | 189,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-03-15 | 193,500 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2011-03-16 | 228,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-03-17 | 287,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-03-18 | 55,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-03-21 | 59,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-03-22 | 1,099,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-03-23 | 1,266,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2011-03-24 | 579,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2011-03-25 | 1,114,300 | 0.14 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2011-03-28 | 1,079,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2011-03-29 | 1,992,800 | 0.20 | 0.21 | 0.15 | 0.19 | 00:00:00 | | 2011-03-30 | 241,400 | 0.19 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2011-03-31 | 349,300 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2011-04-01 | 260,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-04-04 | 1,046,100 | 0.19 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2011-04-05 | 547,600 | 0.19 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2011-04-06 | 157,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-04-07 | 150,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-04-08 | 251,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-04-11 | 314,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-12 | 167,900 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2011-04-13 | 138,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-04-14 | 127,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-15 | 54,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-04-18 | 98,300 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2011-04-19 | 11,100 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-04-20 | 61,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-04-21 | 158,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-04-25 | 144,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-04-26 | 183,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-27 | 60,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-04-28 | 113,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-04-29 | 312,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-05-02 | 184,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-05-03 | 103,400 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-05-04 | 97,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-05-05 | 215,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-05-06 | 243,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-05-09 | 59,800 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2011-05-10 | 429,200 | 0.18 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2011-05-11 | 259,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-05-12 | 219,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
