|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-17 | 343,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-06-18 | 29,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-06-19 | 71,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-22 | 115,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-06-23 | 135,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-06-24 | 234,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-06-25 | 210,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-26 | 112,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-29 | 810,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-06-30 | 228,400 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2009-07-01 | 516,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-07-02 | 119,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-07-06 | 118,900 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-07-07 | 15,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-08 | 80,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-09 | 130,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-10 | 110,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-13 | 46,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-14 | 374,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-15 | 92,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-07-16 | 48,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-07-17 | 45,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-20 | 183,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-21 | 17,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-22 | 288,900 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-07-23 | 25,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-24 | 459,700 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-27 | 272,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-07-28 | 27,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-29 | 108,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-30 | 147,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-31 | 203,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-03 | 204,200 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-08-04 | 68,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-08-05 | 142,800 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-08-06 | 82,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-07 | 131,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-10 | 17,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-11 | 51,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-08-12 | 126,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-13 | 51,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-14 | 40,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-17 | 81,300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-08-18 | 68,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-08-19 | 143,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-20 | 41,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-21 | 55,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-24 | 157,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-25 | 86,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-26 | 103,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-27 | 99,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-28 | 91,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-08-31 | 77,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-09-01 | 85,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-09-02 | 222,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-09-03 | 683,400 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-09-04 | 1,085,700 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2009-09-08 | 2,000,100 | 0.20 | 0.30 | 0.20 | 0.22 | 00:00:00 | | 2009-09-09 | 711,700 | 0.23 | 0.27 | 0.22 | 0.23 | 00:00:00 | | 2009-09-10 | 427,400 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-09-11 | 803,500 | 0.25 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2009-09-14 | 429,800 | 0.28 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2009-09-15 | 733,100 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-09-16 | 363,100 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2009-09-17 | 662,200 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2009-09-18 | 255,800 | 0.25 | 0.28 | 0.22 | 0.23 | 00:00:00 | | 2009-09-21 | 393,400 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-09-22 | 178,400 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-09-23 | 243,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2009-09-24 | 204,000 | 0.25 | 0.29 | 0.23 | 0.25 | 00:00:00 | | 2009-09-25 | 61,100 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2009-09-28 | 22,600 | 0.27 | 0.27 | 0.21 | 0.25 | 00:00:00 | | 2009-09-29 | 73,400 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2009-09-30 | 194,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2009-10-01 | 50,300 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-02 | 155,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-10-05 | 87,600 | 0.24 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2009-10-06 | 349,400 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2009-10-07 | 48,400 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-08 | 152,900 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-10-09 | 173,800 | 0.24 | 0.26 | 0.21 | 0.25 | 00:00:00 | | 2009-10-12 | 145,700 | 0.25 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2009-10-13 | 134,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-10-14 | 136,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-10-15 | 63,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-10-16 | 259,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-19 | 1,247,200 | 0.25 | 0.38 | 0.25 | 0.38 | 00:00:00 | | 2009-10-20 | 553,500 | 0.42 | 0.42 | 0.32 | 0.37 | 00:00:00 | | 2009-10-21 | 250,000 | 0.37 | 0.41 | 0.34 | 0.41 | 00:00:00 | | 2009-10-22 | 377,100 | 0.41 | 0.41 | 0.35 | 0.38 | 00:00:00 | | 2009-10-23 | 177,200 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2009-10-26 | 234,200 | 0.37 | 0.37 | 0.32 | 0.36 | 00:00:00 | | 2009-10-27 | 39,800 | 0.37 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2009-10-28 | 195,100 | 0.32 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2009-10-29 | 178,500 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2009-10-30 | 137,400 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2009-11-02 | 71,100 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2009-11-03 | 227,900 | 0.34 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2009-11-04 | 217,000 | 0.28 | 0.40 | 0.28 | 0.38 | 00:00:00 | | 2009-11-05 | 107,200 | 0.38 | 0.38 | 0.34 | 0.35 | 00:00:00 | | 2009-11-06 | 167,300 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2009-11-09 | 463,600 | 0.37 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2009-11-10 | 100,700 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2009-11-11 | 79,300 | 0.40 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2009-11-12 | 111,000 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2009-11-13 | 135,500 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2009-11-16 | 233,100 | 0.36 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2009-11-17 | 154,600 | 0.38 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2009-11-18 | 101,400 | 0.36 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2009-11-19 | 81,400 | 0.37 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2009-11-20 | 355,200 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2009-11-23 | 698,800 | 0.41 | 0.48 | 0.40 | 0.47 | 00:00:00 | | 2009-11-24 | 170,400 | 0.47 | 0.47 | 0.42 | 0.44 | 00:00:00 | | 2009-11-25 | 375,400 | 0.44 | 0.50 | 0.44 | 0.49 | 00:00:00 | | 2009-11-27 | 438,400 | 0.45 | 0.46 | 0.40 | 0.45 | 00:00:00 | | 2009-11-30 | 167,000 | 0.44 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2009-12-01 | 346,800 | 0.45 | 0.49 | 0.43 | 0.49 | 00:00:00 | | 2009-12-02 | 90,100 | 0.49 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2009-12-03 | 471,500 | 0.47 | 0.48 | 0.42 | 0.47 | 00:00:00 | | 2009-12-04 | 188,200 | 0.47 | 0.47 | 0.42 | 0.44 | 00:00:00 | | 2009-12-07 | 242,000 | 0.42 | 0.47 | 0.42 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
