TR4DER - SILVER DRAGON RES [SDRG.OB] Historical Prices

SILVER DRAGON RES - [Ticker: SDRG.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SDRG.OB quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-12-07	242,000	0.42	0.47	0.42	0.45	00:00:00
2009-12-08	133,600	0.43	0.46	0.42	0.45	00:00:00
2009-12-09	176,100	0.45	0.45	0.42	0.44	00:00:00
2009-12-10	180,300	0.44	0.45	0.42	0.44	00:00:00
2009-12-11	160,700	0.44	0.47	0.42	0.43	00:00:00
2009-12-14	80,300	0.43	0.45	0.42	0.45	00:00:00
2009-12-15	53,600	0.44	0.46	0.42	0.45	00:00:00
2009-12-16	45,300	0.43	0.46	0.42	0.46	00:00:00
2009-12-17	107,800	0.42	0.46	0.42	0.44	00:00:00
2009-12-18	218,800	0.44	0.46	0.42	0.44	00:00:00
2009-12-21	73,500	0.45	0.45	0.42	0.42	00:00:00
2009-12-22	102,200	0.42	0.44	0.40	0.42	00:00:00
2009-12-23	115,800	0.40	0.43	0.40	0.43	00:00:00
2009-12-24	96,200	0.41	0.46	0.41	0.45	00:00:00
2009-12-28	41,600	0.45	0.45	0.41	0.45	00:00:00
2009-12-29	480,700	0.45	0.45	0.38	0.44	00:00:00
2009-12-30	29,600	0.39	0.44	0.39	0.43	00:00:00
2009-12-31	42,700	0.40	0.43	0.39	0.42	00:00:00
2010-01-04	121,300	0.40	0.44	0.39	0.43	00:00:00
2010-01-05	186,300	0.43	0.43	0.39	0.42	00:00:00
2010-01-06	83,200	0.39	0.42	0.39	0.42	00:00:00
2010-01-07	326,600	0.41	0.42	0.38	0.42	00:00:00
2010-01-08	96,800	0.42	0.42	0.35	0.40	00:00:00
2010-01-11	310,000	0.40	0.40	0.36	0.40	00:00:00
2010-01-12	282,700	0.38	0.38	0.35	0.38	00:00:00
2010-01-13	150,100	0.36	0.39	0.35	0.38	00:00:00
2010-01-14	96,800	0.35	0.38	0.35	0.38	00:00:00
2010-01-15	61,100	0.36	0.37	0.35	0.36	00:00:00
2010-01-19	110,100	0.36	0.36	0.35	0.36	00:00:00
2010-01-20	83,700	0.35	0.36	0.33	0.35	00:00:00
2010-01-21	216,100	0.35	0.36	0.31	0.36	00:00:00
2010-01-22	93,900	0.36	0.36	0.31	0.31	00:00:00
2010-01-25	185,300	0.31	0.32	0.31	0.32	00:00:00
2010-01-26	103,800	0.32	0.32	0.31	0.32	00:00:00
2010-01-27	186,600	0.32	0.32	0.30	0.31	00:00:00
2010-01-28	120,100	0.30	0.31	0.29	0.30	00:00:00
2010-01-29	202,000	0.30	0.32	0.30	0.30	00:00:00
2010-02-01	101,400	0.30	0.33	0.29	0.30	00:00:00
2010-02-02	344,900	0.32	0.33	0.27	0.30	00:00:00
2010-02-03	46,200	0.33	0.33	0.26	0.29	00:00:00
2010-02-04	114,100	0.27	0.28	0.26	0.28	00:00:00
2010-02-05	310,100	0.27	0.32	0.27	0.30	00:00:00
2010-02-08	114,800	0.27	0.30	0.27	0.28	00:00:00
2010-02-09	119,500	0.28	0.32	0.27	0.29	00:00:00
2010-02-10	35,000	0.28	0.30	0.28	0.29	00:00:00
2010-02-11	64,100	0.28	0.31	0.28	0.31	00:00:00
2010-02-12	10,700	0.31	0.31	0.30	0.31	00:00:00
2010-02-16	127,800	0.31	0.32	0.30	0.32	00:00:00
2010-02-17	135,400	0.32	0.32	0.31	0.32	00:00:00
2010-02-18	107,900	0.32	0.32	0.31	0.32	00:00:00
2010-02-19	243,200	0.31	0.35	0.31	0.32	00:00:00
2010-02-22	81,100	0.33	0.33	0.31	0.31	00:00:00
2010-02-23	159,100	0.31	0.31	0.29	0.30	00:00:00
2010-02-24	227,800	0.30	0.31	0.29	0.30	00:00:00
2010-02-25	55,200	0.30	0.30	0.29	0.30	00:00:00
2010-02-26	30,100	0.30	0.30	0.30	0.30	00:00:00
2010-03-01	82,000	0.30	0.30	0.29	0.30	00:00:00
2010-03-02	86,800	0.30	0.30	0.28	0.30	00:00:00
2010-03-03	43,000	0.30	0.30	0.28	0.30	00:00:00
2010-03-04	41,300	0.30	0.30	0.28	0.29	00:00:00
2010-03-05	94,200	0.29	0.29	0.28	0.29	00:00:00
2010-03-08	189,200	0.29	0.30	0.27	0.29	00:00:00
2010-03-09	53,200	0.30	0.30	0.28	0.28	00:00:00
2010-03-10	63,800	0.28	0.30	0.28	0.28	00:00:00
2010-03-11	263,600	0.29	0.29	0.26	0.27	00:00:00
2010-03-12	95,100	0.25	0.29	0.25	0.29	00:00:00
2010-03-15	45,500	0.29	0.29	0.28	0.29	00:00:00
2010-03-16	47,800	0.29	0.29	0.26	0.27	00:00:00
2010-03-17	48,100	0.26	0.29	0.26	0.29	00:00:00
2010-03-18	355,800	0.29	0.29	0.22	0.23	00:00:00
2010-03-19	253,200	0.25	0.29	0.24	0.26	00:00:00
2010-03-22	104,900	0.26	0.29	0.26	0.28	00:00:00
2010-03-23	111,700	0.28	0.29	0.27	0.28	00:00:00
2010-03-24	62,100	0.27	0.27	0.26	0.26	00:00:00
2010-03-25	489,900	0.27	0.29	0.26	0.28	00:00:00
2010-03-26	101,300	0.29	0.29	0.26	0.28	00:00:00
2010-03-29	154,700	0.26	0.28	0.25	0.28	00:00:00
2010-03-30	42,000	0.26	0.28	0.26	0.26	00:00:00
2010-03-31	96,100	0.26	0.28	0.25	0.28	00:00:00
2010-04-01	99,400	0.26	0.28	0.25	0.28	00:00:00
2010-04-05	67,300	0.28	0.29	0.28	0.29	00:00:00
2010-04-06	80,700	0.29	0.29	0.28	0.29	00:00:00
2010-04-07	429,900	0.27	0.34	0.27	0.33	00:00:00
2010-04-08	101,200	0.35	0.35	0.31	0.32	00:00:00
2010-04-09	104,800	0.35	0.36	0.31	0.36	00:00:00
2010-04-12	46,300	0.35	0.35	0.32	0.35	00:00:00
2010-04-13	21,500	0.32	0.35	0.32	0.35	00:00:00
2010-04-14	97,500	0.34	0.36	0.32	0.36	00:00:00
2010-04-15	45,900	0.35	0.36	0.32	0.35	00:00:00
2010-04-16	242,700	0.32	0.35	0.29	0.30	00:00:00
2010-04-19	10,300	0.28	0.32	0.28	0.31	00:00:00
2010-04-20	105,600	0.28	0.32	0.28	0.31	00:00:00
2010-04-21	140,700	0.29	0.30	0.28	0.30	00:00:00
2010-04-22	83,100	0.28	0.29	0.28	0.28	00:00:00
2010-04-23	141,200	0.28	0.32	0.28	0.32	00:00:00
2010-04-26	220,100	0.32	0.32	0.28	0.31	00:00:00
2010-04-27	138,400	0.31	0.32	0.27	0.30	00:00:00
2010-04-28	129,700	0.29	0.32	0.29	0.31	00:00:00
2010-04-29	210,700	0.31	0.36	0.31	0.35	00:00:00
2010-04-30	76,900	0.34	0.36	0.33	0.35	00:00:00
2010-05-03	76,300	0.35	0.35	0.30	0.32	00:00:00
2010-05-04	85,700	0.31	0.32	0.27	0.32	00:00:00
2010-05-05	68,700	0.30	0.32	0.29	0.32	00:00:00
2010-05-06	209,600	0.32	0.35	0.26	0.30	00:00:00
2010-05-07	9,300	0.28	0.34	0.28	0.31	00:00:00
2010-05-10	97,500	0.26	0.32	0.26	0.30	00:00:00
2010-05-11	347,700	0.28	0.34	0.28	0.34	00:00:00
2010-05-12	172,600	0.34	0.34	0.30	0.34	00:00:00
2010-05-13	31,800	0.34	0.34	0.30	0.33	00:00:00
2010-05-14	157,900	0.28	0.32	0.27	0.30	00:00:00
2010-05-17	66,500	0.29	0.30	0.28	0.29	00:00:00
2010-05-18	153,400	0.29	0.29	0.26	0.28	00:00:00
2010-05-19	196,100	0.26	0.27	0.24	0.27	00:00:00
2010-05-20	521,700	0.24	0.26	0.20	0.20	00:00:00
2010-05-21	250,800	0.20	0.24	0.16	0.23	00:00:00
2010-05-24	22,800	0.24	0.24	0.23	0.23	00:00:00
2010-05-25	417,200	0.23	0.23	0.19	0.20	00:00:00
2010-05-26	161,900	0.20	0.22	0.19	0.21	00:00:00
2010-05-27	153,300	0.21	0.21	0.19	0.20	00:00:00
2010-05-28	38,300	0.17	0.21	0.17	0.21	00:00:00
2010-06-01	47,000	0.20	0.21	0.20	0.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>