|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-18 | 50 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-19 | 1,025 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-08-23 | 150 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-24 | 150 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-25 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-26 | 450 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-08-29 | 163 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-30 | 1,612 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-08-31 | 440 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-09-01 | 650 | 0.11 | 0.15 | 0.11 | 0.12 | 00:00:00 | | 2005-09-02 | 3,703 | 0.13 | 0.17 | 0.13 | 0.16 | 00:00:00 | | 2005-09-06 | 2,950 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2005-09-07 | 3,051 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-09-08 | 945 | 0.18 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-09-09 | 2,570 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2005-09-12 | 1,753 | 0.16 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2005-09-13 | 500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-09-14 | 690 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-09-15 | 200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-16 | 1,280 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-09-19 | 500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-20 | 1,310 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2005-09-21 | 250 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-22 | 1,235 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-09-23 | 180 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-09-26 | 758 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-09-27 | 655 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-09-28 | 545 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-09-29 | 940 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-09-30 | 530 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-10-03 | 300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-10-04 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-10-05 | 973 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-10-06 | 215 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-07 | 70 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-10 | 490 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-10-11 | 600 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-10-12 | 60 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-14 | 1,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2005-10-17 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-10-18 | 318 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-10-19 | 13 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-10-20 | 382 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-10-21 | 365 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-10-24 | 1,668 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-10-25 | 68 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2005-10-26 | 695 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-10-28 | 650 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2005-10-31 | 983 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2005-11-01 | 1,043 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-02 | 162 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-11-03 | 383 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-11-04 | 58 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-11-07 | 87 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-11-08 | 830 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-09 | 570 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-11-10 | 1,940 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-11-11 | 466 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2005-11-14 | 304 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2005-11-15 | 1,880 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-11-16 | 1,839 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-11-17 | 630 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-11-18 | 1,230 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-11-21 | 4,212 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2005-11-22 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-11-23 | 3,205 | 0.14 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2005-11-25 | 501 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-11-28 | 700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-11-29 | 802 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2005-11-30 | 3,526 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2005-12-01 | 885 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2005-12-02 | 57 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-12-05 | 1,202 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-12-06 | 198 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-12-07 | 125 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-12-08 | 425 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-12-09 | 3,395 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2005-12-12 | 1,367 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2005-12-13 | 1,075 | 0.21 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2005-12-14 | 515 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2005-12-15 | 526 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-12-16 | 387 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-12-19 | 635 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-12-20 | 882 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2005-12-21 | 2,464 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | | 2005-12-22 | 1,581 | 0.20 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2005-12-23 | 3,750 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2005-12-27 | 1,779 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-12-28 | 5,825 | 0.27 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2005-12-29 | 14,762 | 0.32 | 0.43 | 0.32 | 0.42 | 00:00:00 | | 2005-12-30 | 13,322 | 0.40 | 0.51 | 0.39 | 0.49 | 00:00:00 | | 2006-01-03 | 7,326 | 0.48 | 0.51 | 0.45 | 0.47 | 00:00:00 | | 2006-01-04 | 6,892 | 0.46 | 0.48 | 0.28 | 0.36 | 00:00:00 | | 2006-01-05 | 5,079 | 0.37 | 0.45 | 0.35 | 0.45 | 00:00:00 | | 2006-01-06 | 2,084 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2006-01-09 | 4,942 | 0.48 | 0.62 | 0.48 | 0.60 | 00:00:00 | | 2006-01-10 | 6,704 | 0.66 | 0.79 | 0.63 | 0.73 | 00:00:00 | | 2006-01-11 | 2,638 | 0.74 | 0.78 | 0.70 | 0.78 | 00:00:00 | | 2006-01-12 | 7,792 | 0.78 | 0.94 | 0.75 | 0.92 | 00:00:00 | | 2006-01-13 | 8,829 | 0.93 | 1.08 | 0.86 | 1.03 | 00:00:00 | | 2006-01-17 | 16,194 | 1.10 | 1.54 | 1.09 | 1.28 | 00:00:00 | | 2006-01-18 | 4,990 | 1.29 | 1.40 | 1.28 | 1.30 | 00:00:00 | | 2006-01-19 | 6,103 | 1.29 | 1.80 | 1.29 | 1.80 | 00:00:00 | | 2006-01-20 | 11,014 | 1.81 | 1.87 | 1.32 | 1.55 | 00:00:00 | | 2006-01-23 | 3,843 | 1.62 | 1.75 | 1.50 | 1.57 | 00:00:00 | | 2006-01-24 | 4,340 | 1.60 | 1.94 | 1.57 | 1.94 | 00:00:00 | | 2006-01-25 | 5,291 | 1.97 | 2.05 | 1.76 | 1.84 | 00:00:00 | | 2006-01-26 | 4,184 | 1.78 | 1.78 | 1.54 | 1.77 | 00:00:00 | | 2006-01-27 | 3,901 | 1.75 | 1.75 | 1.57 | 1.61 | 00:00:00 | | 2006-01-30 | 3,800 | 1.57 | 1.71 | 1.40 | 1.51 | 00:00:00 | | 2006-01-31 | 3,188 | 1.57 | 1.79 | 1.50 | 1.72 | 00:00:00 | | 2006-02-01 | 1,126 | 1.76 | 1.77 | 1.65 | 1.73 | 00:00:00 | | 2006-02-02 | 1,218 | 1.73 | 1.75 | 1.65 | 1.68 | 00:00:00 | | 2006-02-03 | 1,822 | 1.68 | 1.70 | 1.58 | 1.64 | 00:00:00 | | 2006-02-06 | 875 | 1.65 | 1.75 | 1.64 | 1.70 | 00:00:00 | | 2006-02-07 | 1,748 | 1.70 | 1.81 | 1.68 | 1.72 | 00:00:00 | | 2006-02-08 | 3,265 | 1.74 | 1.80 | 1.49 | 1.54 | 00:00:00 | | 2006-02-09 | 7,655 | 1.51 | 1.55 | 1.17 | 1.33 | 00:00:00 | | 2006-02-10 | 1,731 | 1.33 | 1.50 | 1.24 | 1.49 | 00:00:00 | | 2006-02-13 | 13,608 | 1.65 | 1.65 | 0.68 | 0.68 | 00:00:00 | | 2006-02-14 | 23,115 | 0.72 | 0.72 | 0.36 | 0.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
