|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-25 | 1,526,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-04-26 | 479,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-04-27 | 1,243,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2012-04-30 | 369,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-01 | 768,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-02 | 315,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-03 | 616,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-04 | 323,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-07 | 310,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-08 | 196,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-05-09 | 2,060,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-10 | 1,900,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-11 | 381,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-14 | 606,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-15 | 474,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-16 | 1,432,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-17 | 1,225,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-18 | 1,282,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-21 | 2,072,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-22 | 1,423,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-23 | 489,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-05-24 | 689,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2012-05-25 | 567,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-29 | 380,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-30 | 1,842,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-05-31 | 1,325,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-01 | 751,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-04 | 734,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-06-05 | 1,023,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-06-06 | 1,003,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2012-06-07 | 1,981,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-06-08 | 527,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2012-06-11 | 4,534,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-12 | 5,040,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-13 | 1,959,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-14 | 1,052,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-15 | 1,337,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-18 | 674,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-19 | 981,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-20 | 5,101,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-21 | 2,882,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-22 | 3,109,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-25 | 8,976,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-26 | 10,450,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-06-29 | 27,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-07-06 | 1,544,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-07-31 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-01 | 803,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-02 | 704,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-03 | 510,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-06 | 991,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-07 | 49,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-08 | 26,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-09 | 4,697,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-23 | 1,272,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-24 | 442,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-27 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-28 | 613,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-29 | 530,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-30 | 661,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-08-31 | 418,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-04 | 4,256,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-05 | 1,251,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-06 | 1,257,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-07 | 1,800,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-10 | 1,156,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-14 | 546,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-09-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-17 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-29 | 18,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-30 | 303,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-10 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-29 | 3,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-02 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-11 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-12-18 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-13 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-24 | 8,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-12 | 75,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-13 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-02-28 | 346,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-05 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-07 | 300,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-03-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-03 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-10 | 38,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-16 | 400,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-04-21 | 475,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
