Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SDRG.OB quotes from 2000-01-01 to 2024-05-20 |
|
Date | Volume | Open | High | Low | Close | Time |
2003-01-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-01-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-01-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-01-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-01-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-01-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-01-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2003-01-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-01-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-01-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 |
2003-01-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2003-01-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-01-22 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 |
2003-01-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-01-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2003-01-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2003-01-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-01-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2003-01-30 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-01-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-02-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-02-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-02-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 |
2003-02-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-02-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-02-14 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-02-18 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 |
2003-02-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-02-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-02-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 |
2003-02-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 |
2003-02-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-02-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-03-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-03-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2003-03-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2003-03-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2003-03-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2003-03-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-03-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-03-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-03-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2003-03-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-03-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 |
2003-03-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-03-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-03-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-04-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-04-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-04-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2003-04-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-04-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-04-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-04-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-05-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-05-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-05-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-05-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-05-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-05-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-05-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-05-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-05-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 |
2003-05-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-05-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 |
2003-05-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 |
2003-05-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 |
2003-05-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-05-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-05-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-05-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-06-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-06-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-06-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-06-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-06-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-06-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-06-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-06-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
2003-06-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2003-06-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-20 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 |
2003-06-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 |
2003-06-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-06-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-06-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2003-07-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 |
2003-07-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
2003-07-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2003-07-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2003-07-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2003-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2003-07-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2003-07-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 |
2003-07-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2003-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2003-07-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2003-07-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 |
2003-07-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 |
2003-07-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |