|
 SILVER DRAGON RES - [Ticker: SDRG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SDRG.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-03 | 86,100 | 0.21 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2008-07-07 | 88,300 | 0.19 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2008-07-08 | 65,400 | 0.20 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2008-07-09 | 24,900 | 0.23 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2008-07-10 | 49,600 | 0.24 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2008-07-11 | 155,800 | 0.24 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2008-07-14 | 118,100 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-07-15 | 57,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-07-16 | 211,300 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2008-07-17 | 225,800 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2008-07-18 | 58,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-07-21 | 55,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-07-22 | 103,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-07-23 | 154,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-24 | 28,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-07-25 | 175,600 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-07-28 | 212,400 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-07-29 | 146,900 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-07-30 | 107,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-07-31 | 98,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2008-08-01 | 255,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-08-04 | 19,700 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2008-08-05 | 46,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-08-06 | 36,900 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-08-07 | 45,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2008-08-08 | 4,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-11 | 320,800 | 0.16 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2008-08-12 | 31,400 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-08-13 | 80,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-08-14 | 32,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-08-15 | 166,800 | 0.16 | 0.16 | 0.12 | 0.13 | 00:00:00 | | 2008-08-18 | 89,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-08-19 | 22,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-08-20 | 18,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-08-21 | 55,400 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-08-22 | 7,400 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-25 | 32,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-26 | 264,200 | 0.15 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2008-08-27 | 119,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-28 | 15,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-08-29 | 86,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-09-02 | 38,500 | 0.15 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2008-09-03 | 41,300 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-09-04 | 54,200 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2008-09-05 | 137,700 | 0.15 | 0.15 | 0.11 | 0.13 | 00:00:00 | | 2008-09-08 | 23,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-09 | 76,500 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2008-09-10 | 81,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-09-11 | 28,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-09-12 | 89,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-09-15 | 47,100 | 0.12 | 0.15 | 0.10 | 0.13 | 00:00:00 | | 2008-09-16 | 25,000 | 0.10 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2008-09-17 | 60,200 | 0.13 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2008-09-18 | 16,800 | 0.10 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2008-09-19 | 52,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-09-22 | 218,400 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-09-23 | 110,600 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2008-09-24 | 216,300 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2008-09-25 | 42,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-09-26 | 24,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-09-29 | 27,900 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2008-09-30 | 7,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-10-01 | 34,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-10-02 | 55,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2008-10-03 | 5,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2008-10-06 | 114,300 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-10-07 | 174,800 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-10-08 | 552,100 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2008-10-09 | 95,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-10-10 | 123,000 | 0.13 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2008-10-13 | 51,700 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-10-14 | 66,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-10-15 | 80,900 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-10-16 | 113,400 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2008-10-17 | 149,700 | 0.11 | 0.11 | 0.07 | 0.10 | 00:00:00 | | 2008-10-20 | 11,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-21 | 105,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-22 | 31,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-10-23 | 78,200 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-10-24 | 39,000 | 0.08 | 0.10 | 0.06 | 0.08 | 00:00:00 | | 2008-10-27 | 19,700 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2008-10-28 | 87,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-29 | 66,900 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-10-30 | 31,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-10-31 | 131,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-11-03 | 173,700 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2008-11-04 | 58,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-11-05 | 260,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-11-06 | 187,700 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2008-11-07 | 757,400 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2008-11-10 | 249,700 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-11-11 | 124,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-11-12 | 17,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-11-13 | 253,800 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-11-14 | 219,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-11-17 | 5,400 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-11-18 | 19,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-11-19 | 49,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-11-20 | 77,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-11-21 | 103,800 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-11-24 | 129,500 | 0.10 | 0.10 | 0.06 | 0.10 | 00:00:00 | | 2008-11-25 | 60,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-11-26 | 7,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-11-28 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-12-01 | 56,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-12-02 | 81,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-12-03 | 49,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-12-04 | 37,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-12-05 | 22,900 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-12-08 | 106,500 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-12-09 | 94,700 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-12-10 | 102,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-12-11 | 107,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-12-12 | 22,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-12-15 | 99,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-12-16 | 360,600 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2008-12-17 | 166,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-12-18 | 90,600 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-12-19 | 50,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-12-22 | 135,900 | 0.10 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2008-12-23 | 198,800 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
