|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 450 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-01-05 | 90 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-06 | 70 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-10 | 600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-01-11 | 665 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-01-12 | 400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-01-13 | 395 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-01-14 | 140 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-01-17 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-01-18 | 45 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-20 | 20 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-01-21 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-01-24 | 620 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-01-28 | 100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-01-31 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-01 | 30 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-02-02 | 211 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2000-02-03 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-02-04 | 140 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-02-07 | 3,199 | 0.09 | 0.16 | 0.09 | 0.12 | 00:00:00 | | 2000-02-08 | 1,645 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-02-09 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-02-10 | 532 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2000-02-11 | 270 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-02-14 | 534 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-02-18 | 550 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-02-21 | 680 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-02-22 | 14 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-02-23 | 1,108 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2000-02-24 | 1,598 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-02-28 | 20 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-02-29 | 365 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2000-03-03 | 748 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2000-03-06 | 1,815 | 0.17 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2000-03-07 | 460 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-03-08 | 395 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-03-09 | 410 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-03-10 | 199 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-03-13 | 2,365 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-03-14 | 530 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2000-03-15 | 315 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-03-16 | 210 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-03-17 | 245 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-03-20 | 573 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2000-03-22 | 290 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-03-23 | 170 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-03-24 | 322 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-03-27 | 980 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2000-03-28 | 365 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2000-03-29 | 420 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-03-30 | 140 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-03-31 | 20 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-04-04 | 500 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2000-04-05 | 800 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2000-04-06 | 250 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-04-10 | 550 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-04-11 | 203 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-04-12 | 15 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-04-13 | 30 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-04-14 | 400 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2000-04-17 | 60 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-18 | 1,105 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-04-19 | 10 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-20 | 450 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-04-26 | 15 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-04-27 | 10 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-04-28 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-01 | 150 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-05-02 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-05-03 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-05-04 | 270 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-05-05 | 160 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-12 | 30 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-15 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-05-16 | 230 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-05-17 | 250 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-05-18 | 12 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-05-24 | 85 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-25 | 130 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-26 | 87 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-30 | 40 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-05-31 | 60 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-06 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-08 | 63 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-09 | 185 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-06-14 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-15 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-16 | 298 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2000-06-20 | 63 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-06-21 | 400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-22 | 190 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-06-23 | 110 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-26 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-06-28 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-05 | 350 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-07-06 | 10 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-07-12 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-13 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-14 | 1,179 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-07-17 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-18 | 130 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-19 | 14 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-07-20 | 250 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-07-21 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-24 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-07-25 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-07-26 | 65 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-07-28 | 90 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-07-31 | 425 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2000-08-01 | 90 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-08-03 | 40 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-08-04 | 430 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-08-08 | 600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-08-14 | 2,090 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2000-08-15 | 415 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2000-08-17 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-08-23 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-08-24 | 40 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-08-29 | 10 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-08-30 | 1,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-08-31 | 420 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
