|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-03 | 1,980 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-09-04 | 5,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-09-05 | 5,751 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-08 | 1,995 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-09 | 1,825 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-10 | 1,230 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-09-11 | 2,349 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-12 | 1,445 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-15 | 1,120 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-09-16 | 1,485 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-09-17 | 2,695 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-09-18 | 4,304 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-09-19 | 3,250 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-09-22 | 3,798 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-09-23 | 2,082 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-09-24 | 400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-09-25 | 1,570 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-09-26 | 1,435 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-29 | 1,390 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-09-30 | 1,840 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-10-01 | 131 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-10-02 | 335 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-10-03 | 5,813 | 0.15 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2003-10-06 | 825 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-10-07 | 1,550 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-10-08 | 920 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-10-09 | 715 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-10-10 | 784 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-10-14 | 1,264 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-10-15 | 2,895 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-10-16 | 195 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-10-17 | 1,918 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-10-20 | 515 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-10-21 | 1,930 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-10-22 | 1,531 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-10-23 | 340 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-10-24 | 563 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-10-27 | 1,339 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-10-28 | 705 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-10-29 | 442 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-10-30 | 1,870 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-10-31 | 560 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-04 | 720 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-11-05 | 1,837 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-11-06 | 381 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-11-07 | 320 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-10 | 1,730 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-11 | 1,270 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-11-12 | 4,702 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-11-13 | 7,016 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-11-14 | 5,162 | 0.21 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2003-11-17 | 3,880 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-11-18 | 2,094 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-11-19 | 2,950 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-11-20 | 1,169 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-11-21 | 1,050 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-11-24 | 1,390 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-11-25 | 75 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-11-26 | 1,065 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-11-27 | 737 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-11-28 | 918 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-12-01 | 5,074 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-12-02 | 1,530 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-03 | 441 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-04 | 947 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-12-05 | 2,185 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-12-08 | 1,480 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-12-09 | 683 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-12-10 | 1,684 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-12-11 | 961 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-12 | 590 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-12-15 | 1,230 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-12-16 | 680 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-12-17 | 1,895 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-12-18 | 749 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-12-19 | 795 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-12-22 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-23 | 874 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-12-24 | 505 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-29 | 314 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-12-30 | 1,609 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2003-12-31 | 1,680 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-01-02 | 386 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-01-05 | 910 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-01-06 | 2,367 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-01-07 | 3,290 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-01-08 | 1,075 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-01-09 | 2,791 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-01-12 | 670 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-01-13 | 2,604 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-01-14 | 890 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-01-15 | 761 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-16 | 517 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-19 | 457 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-01-20 | 170 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-21 | 300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-01-22 | 1,855 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-01-23 | 1,472 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-01-26 | 727 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-01-27 | 1,920 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-01-28 | 1,721 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-01-29 | 1,051 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-01-30 | 442 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-02 | 315 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-03 | 52 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-02-04 | 513 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-05 | 65 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-06 | 806 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-09 | 775 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-02-10 | 165 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-02-11 | 1,595 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-12 | 50 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-02-13 | 140 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-02-16 | 245 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-02-17 | 520 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-02-18 | 1,210 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-19 | 505 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-20 | 180 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-02-23 | 662 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-02-24 | 175 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-02-25 | 695 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
