|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-08-26 | 5 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-27 | 30 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-28 | 61 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-08-30 | 190 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-03 | 430 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-04 | 510 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-09-05 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-06 | 405 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-09 | 20 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-10 | 63 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-11 | 10 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-12 | 88 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-13 | 100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-16 | 217 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-09-17 | 655 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-09-18 | 692 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-09-20 | 484 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-24 | 357 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-09-26 | 375 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-27 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-30 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-10-01 | 155 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-02 | 250 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-10-03 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-07 | 110 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-08 | 1,157 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-10-09 | 650 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-10-10 | 400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-10-11 | 710 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-16 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-10-17 | 1,145 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-18 | 1,110 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-10-21 | 1,340 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-10-22 | 380 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-10-23 | 655 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-10-24 | 50 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-25 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-28 | 9 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-29 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-31 | 235 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-11-01 | 170 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-11-04 | 365 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-11-05 | 260 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-11-06 | 611 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-11-07 | 440 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-11-08 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-12 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-11-13 | 10 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-11-14 | 286 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-19 | 25 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-20 | 10 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-25 | 54 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-26 | 206 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-27 | 40 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-28 | 70 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-12-02 | 1,021 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-12-04 | 2,025 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-12-05 | 1,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-12-06 | 70 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-09 | 1,701 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-12-10 | 111 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-11 | 300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-12 | 2,050 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-12-13 | 1,330 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-16 | 1,473 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-12-17 | 2,212 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-12-18 | 2,775 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-12-19 | 2,052 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-12-20 | 5,640 | 0.18 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2002-12-23 | 9,418 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2002-12-24 | 1,445 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2002-12-27 | 6,651 | 0.24 | 0.24 | 0.17 | 0.19 | 00:00:00 | | 2002-12-30 | 1,374 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-12-31 | 1,218 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-01-02 | 1,121 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-01-03 | 1,744 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-01-06 | 5,605 | 0.22 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2003-01-07 | 2,255 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-01-08 | 3,226 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2003-01-09 | 3,132 | 0.24 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-01-10 | 5,255 | 0.21 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2003-01-13 | 4,820 | 0.20 | 0.23 | 0.19 | 0.21 | 00:00:00 | | 2003-01-14 | 2,840 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-01-15 | 6,800 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2003-01-16 | 3,487 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-01-17 | 4,434 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2003-01-20 | 130 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2003-01-21 | 1,024 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-01-22 | 1,952 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-01-23 | 4,743 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-01-24 | 1,220 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-01-27 | 1,865 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-01-28 | 1,594 | 0.17 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2003-01-29 | 585 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-01-30 | 1,130 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2003-01-31 | 2,056 | 0.17 | 0.21 | 0.16 | 0.19 | 00:00:00 | | 2003-02-03 | 969 | 0.21 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2003-02-04 | 2,243 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-02-05 | 910 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-02-06 | 1,017 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-02-07 | 890 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-02-10 | 3,237 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2003-02-11 | 477 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-12 | 2,048 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-02-13 | 1,311 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-02-14 | 190 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-17 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-18 | 1,780 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-02-19 | 1,395 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-02-20 | 285 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-02-21 | 345 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-24 | 305 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-02-25 | 555 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-02-26 | 130 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-02-28 | 720 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-03-03 | 510 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-03-04 | 828 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-03-05 | 585 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-03-06 | 151 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-03-07 | 647 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-03-10 | 555 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
