|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-18 | 2,361 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-05-19 | 101 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-05-23 | 6,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-05-24 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-05-25 | 1,940 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-05-26 | 20 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-05-29 | 2,240 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-30 | 2,506 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-05-31 | 1,545 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-06-01 | 30 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-02 | 3,122 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-06-05 | 280 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-06-06 | 40 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-06-07 | 101 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-06-09 | 672 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-06-12 | 50 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-06-13 | 53,365 | 0.16 | 0.23 | 0.16 | 0.21 | 00:00:00 | | 2006-06-14 | 32,942 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2006-06-15 | 13,050 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-06-16 | 2,510 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-06-19 | 8,141 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2006-06-20 | 2,131 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-06-21 | 2,080 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2006-06-22 | 2,412 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-06-23 | 11,650 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-06-26 | 2,404 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-06-27 | 3,507 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2006-06-28 | 5,540 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-06-29 | 204 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-06-30 | 2,685 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-04 | 6,165 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-05 | 490 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-06 | 1,010 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-07 | 2,530 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-10 | 5,756 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-11 | 3,496 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-12 | 4,197 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-13 | 286 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-07-14 | 70 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-17 | 261 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-18 | 255 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-19 | 2,380 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-20 | 3,710 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-21 | 1,163 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-24 | 213 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-25 | 1,650 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-26 | 1,095 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-27 | 82 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-28 | 274 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-07-31 | 1,105 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-01 | 1,034 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-02 | 507 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-03 | 596 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-04 | 5,223 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-08-08 | 690 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-08-09 | 3,517 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-10 | 300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-08-11 | 160 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-14 | 128 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-15 | 243 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-18 | 170 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-21 | 149 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2006-08-22 | 1,225 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2006-08-23 | 501 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-24 | 418 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2006-08-25 | 7,093 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-08-28 | 10,934 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-08-29 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-30 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-08-31 | 5,006 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-09-01 | 875 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-09-05 | 65 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-09-06 | 3,605 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-09-07 | 809 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-08 | 1,050 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-09-11 | 1,040 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-12 | 2,150 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-13 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-14 | 1,489 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-09-15 | 265 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-18 | 1,387 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-09-19 | 338 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-09-20 | 876 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-09-21 | 337 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-09-22 | 176 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-09-25 | 875 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-09-26 | 53 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-27 | 1,860 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-09-28 | 785 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-09-29 | 323 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-10-02 | 371 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-10-03 | 41 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-04 | 625 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-10-05 | 294 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-10-06 | 250 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-10-10 | 119 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-11 | 112 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-12 | 59 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-13 | 61 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-17 | 40 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-18 | 259 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-20 | 55 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-23 | 17 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-24 | 36 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-25 | 280 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-27 | 123 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2006-10-30 | 140 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-10-31 | 215 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-02 | 271 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-06 | 50 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-07 | 3,072 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-08 | 1,854 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-09 | 20 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-11-10 | 163 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-13 | 761 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-11-15 | 640 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-16 | 120 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-20 | 86 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-11-22 | 230 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-11-24 | 70 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-11-27 | 140 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
