|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-17 | 48 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-18 | 140 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-21 | 110 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-23 | 315 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-28 | 30 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-29 | 1,223 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-30 | 402 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-01 | 1,515 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-02 | 250 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-05 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-06 | 12 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-07 | 150 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-08 | 15 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-09 | 1,255 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-12 | 1,065 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-13 | 460 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-14 | 31 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-15 | 1,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-12-16 | 183 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-19 | 1,138 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2005-12-20 | 60 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-12-21 | 321 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-12-22 | 74 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-12-23 | 890 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-12-28 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-12-29 | 60 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-30 | 395 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-03 | 1,220 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-01-05 | 58 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-01-06 | 3,965 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-09 | 3,818 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-10 | 2,640 | 0.10 | 0.15 | 0.10 | 0.12 | 00:00:00 | | 2006-01-11 | 1,240 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-12 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-13 | 375 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-16 | 306 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-17 | 3,951 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-01-18 | 2,316 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-01-19 | 649 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-20 | 36 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-23 | 55 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-24 | 2,660 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-25 | 1,590 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-26 | 300 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-27 | 515 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-30 | 160 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-31 | 80 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-01 | 2,385 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-02 | 1,575 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-02-03 | 184 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-02-06 | 2,961 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-02-07 | 4,050 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-08 | 1,614 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-09 | 750 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-10 | 625 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-13 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-14 | 890 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-15 | 650 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-16 | 635 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-02-17 | 260 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-20 | 950 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-02-21 | 160 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-22 | 100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-23 | 45 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-24 | 26 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-27 | 45 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-28 | 190 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-01 | 500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-03-02 | 15 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-03 | 515 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-03-06 | 27 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-07 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-08 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-09 | 2,194 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-10 | 1,520 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-03-13 | 1,090 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-14 | 733 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-03-15 | 153 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-17 | 653 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-20 | 459 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-03-22 | 55 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-03-23 | 180 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-03-24 | 440 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2006-03-27 | 250 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-28 | 50 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-29 | 120 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-30 | 1,672 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2006-03-31 | 440 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2006-04-03 | 1,250 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-04-04 | 910 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-04-05 | 345 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-04-06 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-04-07 | 230 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-04-10 | 2,950 | 0.13 | 0.13 | 0.09 | 0.12 | 00:00:00 | | 2006-04-11 | 255 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-04-12 | 2,125 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2006-04-13 | 290 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-04-17 | 691 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-04-18 | 960 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-04-19 | 1,109 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-04-20 | 455 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-04-21 | 50 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-04-24 | 1,130 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-04-25 | 1,125 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-04-26 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-04-27 | 10 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-04-28 | 442 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-05-01 | 1,520 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-05-02 | 2,060 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-05-03 | 50 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-05-04 | 320 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-05-05 | 594 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2006-05-08 | 1,241 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-05-09 | 1,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-05-10 | 1,641 | 0.11 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2006-05-11 | 1,437 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-05-12 | 1,276 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-05-15 | 1,324 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-05-16 | 1,149 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-05-17 | 1,180 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-05-18 | 2,361 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
