|
 SGD.TO - [Ticker: SGD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SGD.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-08-31 | 420 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-09-01 | 19 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-09-06 | 801 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-09-07 | 100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-09-08 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-09-13 | 475 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-09-14 | 306 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-09-15 | 1,343 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-09-18 | 480 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-09-19 | 388 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2000-09-20 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-09-28 | 48 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-02 | 40 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-03 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-04 | 80 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-06 | 40 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-10 | 120 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-12 | 261 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-10-13 | 115 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-16 | 55 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-17 | 240 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-18 | 515 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-19 | 2,680 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-10-20 | 138 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2000-10-23 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-10-24 | 4,947 | 0.05 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2000-10-25 | 750 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-10-26 | 550 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-10-27 | 70 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-10-30 | 310 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2000-10-31 | 286 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-01 | 3,712 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2000-11-02 | 1,060 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-03 | 1,405 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2000-11-06 | 270 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-07 | 895 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-08 | 885 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-11-09 | 270 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-10 | 310 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-11-13 | 2,149 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2000-11-14 | 335 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-15 | 756 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-16 | 1,575 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-17 | 600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-20 | 366 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-21 | 620 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2000-11-22 | 108 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2000-11-23 | 18 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-24 | 1,269 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2000-11-27 | 125 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-28 | 501 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-29 | 105 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2000-11-30 | 540 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2000-12-01 | 70 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2000-12-04 | 102 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-05 | 40 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-06 | 580 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2000-12-07 | 231 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-11 | 144 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2000-12-12 | 178 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-12-13 | 60 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-18 | 195 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2000-12-19 | 1,007 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-20 | 551 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-21 | 250 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-22 | 1,168 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-27 | 147 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-28 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2000-12-29 | 319 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-02 | 294 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-04 | 50 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-05 | 107 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-08 | 35 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-01-10 | 20 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-16 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-01-19 | 1,030 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-01-25 | 640 | 0.05 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2001-01-26 | 10 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-29 | 810 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-02-05 | 85 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-02-08 | 15 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-02-16 | 860 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-02-20 | 995 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-02-21 | 390 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-02-23 | 530 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-02-26 | 425 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-02-27 | 330 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-05 | 1,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-03-06 | 15 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-07 | 600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-03-08 | 215 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-03-09 | 4,240 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-03-12 | 210 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-03-13 | 204 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-14 | 242 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-03-15 | 10 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-16 | 250 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-19 | 460 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-20 | 330 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-21 | 80 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-22 | 960 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-23 | 1,060 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-26 | 11 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-27 | 651 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-28 | 115 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-29 | 2,890 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-30 | 300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-04-02 | 460 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-03 | 1,210 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2001-04-04 | 210 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-04-05 | 660 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-09 | 1,940 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-10 | 322 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-04-11 | 140 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-16 | 250 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-17 | 990 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-18 | 20 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-19 | 428 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-20 | 1,430 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-25 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-26 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> |
|
