Bookmark and Share

Last Minute: "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
SUNRIDGE GOLD COR - [Ticker: SGC.V]Chart SUNRIDGE GOLD COR  News SUNRIDGE GOLD COR  Download Historical Prices for Metastock SUNRIDGE GOLD COR and Others  Technical Analysis SUNRIDGE GOLD COR  
Last Trade0.37Last Trade Time2016-05-13 - 19:59:00
Variation0.00 (0.00%)Open0.37
High0.38Low0.37
Volume842,489Average Volume (3m)0
YieldBid / Ask0.37 x 0 - 0.38 x 0
Former Close0.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SGC.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-02-22700.500.750.500.7500:00:00
2000-02-231500.610.650.610.6500:00:00
2000-02-243030.750.750.540.5400:00:00
2000-02-251600.550.550.550.5500:00:00
2000-02-28350.560.560.550.5500:00:00
2000-02-29350.550.550.550.5500:00:00
2000-03-011250.550.600.550.6000:00:00
2000-03-02450.550.550.550.5500:00:00
2000-03-06850.650.690.650.6900:00:00
2000-03-071030.761.000.761.0000:00:00
2000-03-08100.750.750.750.7500:00:00
2000-03-10200.760.760.760.7600:00:00
2000-03-13550.770.770.770.7700:00:00
2000-03-20600.760.760.760.7600:00:00
2000-03-221000.951.000.951.0000:00:00
2000-03-23130.850.850.850.8500:00:00
2000-03-27260.970.970.900.9000:00:00
2000-03-30500.800.800.800.8000:00:00
2000-04-04500.730.730.730.7300:00:00
2000-04-11300.730.730.720.7200:00:00
2000-04-12300.720.720.720.7200:00:00
2000-04-141000.720.720.600.6000:00:00
2000-04-19200.750.750.750.7500:00:00
2000-04-201300.750.750.600.6000:00:00
2000-04-27350.700.700.700.7000:00:00
2000-05-16100.650.650.650.6500:00:00
2000-06-09500.550.550.550.5500:00:00
2000-06-22500.540.540.540.5400:00:00
2000-06-23850.430.430.430.4300:00:00
2000-09-181000.500.500.500.5000:00:00
2000-10-18200.450.450.450.4500:00:00
2000-10-31850.450.450.410.4100:00:00
2000-11-08300.360.360.360.3600:00:00
2000-11-10500.360.360.360.3600:00:00
2001-03-011200.360.360.300.3000:00:00
2002-02-0716,9400.270.330.270.3000:00:00
2002-02-081050.300.300.280.2900:00:00
2002-02-115200.300.300.290.2900:00:00
2002-02-126500.290.290.280.2800:00:00
2002-02-132500.280.280.280.2800:00:00
2002-02-147450.280.300.280.3000:00:00
2002-02-151500.280.300.280.3000:00:00
2002-02-191500.270.270.270.2700:00:00
2002-02-201050.290.290.260.2600:00:00
2002-02-212500.270.270.250.2500:00:00
2002-02-221100.250.280.250.2800:00:00
2002-02-263200.270.280.270.2800:00:00
2002-02-271500.280.280.280.2800:00:00
2002-02-282500.270.270.270.2700:00:00
2002-03-043800.270.270.220.2200:00:00
2002-03-051500.270.270.270.2700:00:00
2002-03-06500.220.220.220.2200:00:00
2002-03-071000.220.220.220.2200:00:00
2002-03-081,5000.220.220.200.2100:00:00
2002-03-122600.250.250.250.2500:00:00
2002-03-131900.230.230.230.2300:00:00
2002-03-141600.210.210.200.2000:00:00
2002-03-183750.240.240.240.2400:00:00
2002-03-19300.250.250.250.2500:00:00
2002-03-20400.240.240.240.2400:00:00
2002-03-21500.230.230.230.2300:00:00
2002-03-223650.240.250.240.2500:00:00
2002-03-251500.250.250.250.2500:00:00
2002-03-265400.260.260.260.2600:00:00
2002-03-271,3650.270.300.270.3000:00:00
2002-03-281750.300.300.300.3000:00:00
2002-04-013750.280.300.280.3000:00:00
2002-04-022000.270.270.260.2600:00:00
2002-04-031250.250.250.250.2500:00:00
2002-04-042600.240.240.240.2400:00:00
2002-04-05850.260.260.220.2200:00:00
2002-04-09600.210.210.210.2100:00:00
2002-04-101500.230.230.230.2300:00:00
2002-04-111000.220.220.210.2100:00:00
2002-04-121000.210.210.210.2100:00:00
2002-04-163500.250.270.250.2700:00:00
2002-04-176000.260.260.260.2600:00:00
2002-04-184,6600.270.280.250.2800:00:00
2002-04-19500.250.250.250.2500:00:00
2002-04-241,8800.260.290.260.2900:00:00
2002-04-254,1800.290.350.290.3000:00:00
2002-04-262,1550.300.350.300.3500:00:00
2002-04-30850.350.350.350.3500:00:00
2002-05-012000.340.350.340.3500:00:00
2002-05-033830.330.350.330.3500:00:00
2002-05-063250.340.360.340.3600:00:00
2002-05-071,6800.350.420.350.4000:00:00
2002-05-08550.390.400.390.4000:00:00
2002-05-096800.400.400.370.4000:00:00
2002-05-105100.400.460.400.4600:00:00
2002-05-136500.420.500.420.4500:00:00
2002-05-141000.440.440.440.4400:00:00
2002-05-16150.410.410.410.4100:00:00
2002-05-173200.450.450.450.4500:00:00
2002-05-219350.480.510.480.5100:00:00
2002-05-223500.510.510.500.5000:00:00
2002-05-234700.500.550.500.5100:00:00
2002-05-246600.550.550.500.5000:00:00
2002-05-271300.520.520.520.5200:00:00
2002-05-282810.510.530.500.5000:00:00
2002-05-291,6100.510.510.510.5100:00:00
2002-05-302000.520.520.500.5000:00:00
2002-05-316200.500.610.500.5500:00:00
2002-06-033800.510.510.500.5000:00:00
2002-06-044050.570.570.530.5300:00:00
2002-06-054150.530.530.500.5000:00:00
2002-06-0750.570.570.570.5700:00:00
2002-06-102000.510.510.510.5100:00:00
2002-06-11550.500.500.500.5000:00:00
2002-06-122000.500.500.500.5000:00:00
2002-06-142000.480.480.450.4500:00:00
2002-06-171000.440.440.440.4400:00:00
2002-06-182000.470.470.470.4700:00:00
2002-06-204950.450.460.450.4600:00:00
2002-06-213400.430.490.430.4300:00:00
2002-06-243500.470.470.440.4400:00:00
2002-06-253400.450.450.450.4500:00:00
2002-06-271350.440.440.400.4000:00:00
2002-06-282750.430.430.400.4000:00:00
2002-07-02100.400.400.400.4000:00:00
2002-07-031700.340.340.330.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources