Bookmark and Share

Last Minute: "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ETRUSCAN RES INC - [Ticker: EET.TO]Chart ETRUSCAN RES INC  News ETRUSCAN RES INC  Download Historical Prices for Metastock ETRUSCAN RES INC and Others  Technical Analysis ETRUSCAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EET.TO quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0412,0000.400.400.350.3500:00:00
2000-01-0544,5000.360.400.360.4000:00:00
2000-01-068,0000.430.440.430.4400:00:00
2000-01-0747,2000.450.550.450.5300:00:00
2000-01-1043,6000.550.600.550.5900:00:00
2000-01-1181,7000.590.640.560.6000:00:00
2000-01-1230,3000.600.630.550.5900:00:00
2000-01-1351,0000.610.630.600.6300:00:00
2000-01-147,6000.650.680.650.6800:00:00
2000-01-1740,5000.650.700.640.6800:00:00
2000-01-181,2000.670.670.670.6700:00:00
2000-01-1911,7000.730.730.730.7300:00:00
2000-01-2034,9000.650.720.620.7200:00:00
2000-01-2112,0000.700.700.630.6900:00:00
2000-01-2434,9000.650.650.620.6500:00:00
2000-01-2526,0000.700.720.700.7100:00:00
2000-01-268,0000.650.690.650.6900:00:00
2000-01-276,2000.650.660.650.6600:00:00
2000-01-2827,7000.660.700.620.7000:00:00
2000-01-3123,1000.660.690.650.6900:00:00
2000-02-0116,0000.650.650.630.6300:00:00
2000-02-023,0000.650.650.650.6500:00:00
2000-02-031,5000.550.700.550.7000:00:00
2000-02-0428,0000.700.720.700.7200:00:00
2000-02-096,0000.660.720.660.7200:00:00
2000-02-103,0000.790.790.790.7900:00:00
2000-02-114,8000.780.780.780.7800:00:00
2000-02-141,2000.700.700.700.7000:00:00
2000-02-161,5000.580.700.580.7000:00:00
2000-02-172,0000.700.700.700.7000:00:00
2000-02-187000.700.700.700.7000:00:00
2000-02-211,3000.650.650.650.6500:00:00
2000-02-225,0000.650.700.560.7000:00:00
2000-02-233,8000.570.700.570.7000:00:00
2000-02-246,5000.700.700.700.7000:00:00
2000-02-2513,0000.650.700.650.7000:00:00
2000-02-289,0000.570.570.510.5500:00:00
2000-02-2916,0000.550.670.550.6500:00:00
2000-03-021,0000.560.560.560.5600:00:00
2000-03-072,5000.620.620.620.6200:00:00
2000-03-085,0000.650.650.650.6500:00:00
2000-03-0976,2000.690.800.650.7500:00:00
2000-03-1066,5000.750.750.660.7000:00:00
2000-03-1332,5000.700.700.690.7000:00:00
2000-03-1421,5000.650.700.600.7000:00:00
2000-03-1520,0000.600.600.560.5700:00:00
2000-03-1638,6000.570.690.550.6900:00:00
2000-03-202,5000.560.680.560.6800:00:00
2000-03-212,0000.680.680.570.5700:00:00
2000-03-221,0000.670.670.670.6700:00:00
2000-03-234,2000.570.650.570.6500:00:00
2000-03-248,0000.680.680.680.6800:00:00
2000-03-311,1000.540.650.540.6500:00:00
2000-04-047,2000.540.540.510.5100:00:00
2000-04-052,0000.510.510.510.5100:00:00
2000-04-074,8000.600.640.600.6400:00:00
2000-04-101,2000.640.640.640.6400:00:00
2000-04-1110,1000.550.550.510.5100:00:00
2000-04-1218,8000.500.500.500.5000:00:00
2000-04-1310,2000.500.500.500.5000:00:00
2000-04-1430,0000.500.500.440.4500:00:00
2000-04-176,0000.370.370.360.3600:00:00
2000-04-1855,5000.360.390.350.3500:00:00
2000-04-1930,5000.380.380.270.2700:00:00
2000-04-2045,8000.300.400.270.4000:00:00
2000-04-2410,0000.400.400.400.4000:00:00
2000-04-255,0000.400.400.400.4000:00:00
2000-04-2611,5000.400.400.380.3800:00:00
2000-04-275,0000.400.400.400.4000:00:00
2000-04-283,2000.350.390.350.3900:00:00
2000-05-0116,5000.420.550.420.5500:00:00
2000-05-0214,8000.550.550.550.5500:00:00
2000-05-0428,1000.550.590.480.5900:00:00
2000-05-0820,0000.420.600.420.6000:00:00
2000-05-094,0000.550.550.550.5500:00:00
2000-05-105000.550.550.550.5500:00:00
2000-05-1116,4000.550.550.400.4500:00:00
2000-05-154,4000.450.450.400.4000:00:00
2000-05-1620,1000.410.480.400.4800:00:00
2000-05-186,0000.480.480.480.4800:00:00
2000-05-197,5000.480.550.480.5500:00:00
2000-05-232,7000.540.540.500.5400:00:00
2000-05-3112,5000.450.450.420.4200:00:00
2000-06-016,5000.410.410.400.4000:00:00
2000-06-023,5000.400.400.400.4000:00:00
2000-06-055,5000.450.530.450.5300:00:00
2000-06-0610,5000.490.530.480.5300:00:00
2000-06-072,0000.480.480.480.4800:00:00
2000-06-135000.500.500.500.5000:00:00
2000-06-155000.500.500.500.5000:00:00
2000-06-202,0000.400.400.400.4000:00:00
2000-06-2131,5000.650.650.640.6400:00:00
2000-06-2225,5000.640.640.620.6300:00:00
2000-06-236000.610.610.610.6100:00:00
2000-06-293,0000.510.510.510.5100:00:00
2000-06-30502,0000.450.450.450.4500:00:00
2000-07-041,5000.500.500.500.5000:00:00
2000-07-0510,4000.500.500.500.5000:00:00
2000-07-0621,5000.500.610.500.6100:00:00
2000-07-0716,1000.550.610.450.6100:00:00
2000-07-1026,0000.700.710.700.7100:00:00
2000-07-113,2000.690.690.690.6900:00:00
2000-07-1211,5000.560.660.560.5800:00:00
2000-07-1354,3000.580.820.580.8200:00:00
2000-07-1414,7000.850.850.670.8000:00:00
2000-07-1715,7000.740.750.700.7400:00:00
2000-07-184,0000.750.750.750.7500:00:00
2000-07-207,0000.700.700.650.6500:00:00
2000-07-214,0000.740.740.740.7400:00:00
2000-07-244,9000.740.750.740.7500:00:00
2000-07-2510,0000.730.740.710.7100:00:00
2000-07-273,0000.720.720.720.7200:00:00
2000-07-318,0000.610.610.600.6000:00:00
2000-08-017,1000.610.610.610.6100:00:00
2000-08-025,0000.610.610.610.6100:00:00
2000-08-031,0000.600.600.600.6000:00:00
2000-08-095,0000.510.510.510.5100:00:00
2000-08-115000.550.550.550.5500:00:00
2000-08-153,0000.580.580.570.5700:00:00
2000-08-1745,3000.600.600.400.5600:00:00
2000-08-183,0000.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources