Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ETRUSCAN RES INC - [Ticker: EET.TO]Chart ETRUSCAN RES INC  News ETRUSCAN RES INC  Download Historical Prices for Metastock ETRUSCAN RES INC and Others  Technical Analysis ETRUSCAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EET.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-1542,9001.331.351.311.3500:00:00
2005-08-161,6001.271.281.271.2800:00:00
2005-08-179,6001.281.301.251.3000:00:00
2005-08-1821,1001.341.351.341.3500:00:00
2005-08-193,0001.351.401.351.4000:00:00
2005-08-223,2001.391.391.351.3500:00:00
2005-08-2314,0001.391.391.351.3600:00:00
2005-08-2411,6001.351.361.311.3100:00:00
2005-08-2537,3001.311.311.271.2800:00:00
2005-08-267001.271.301.271.3000:00:00
2005-08-2913,9001.301.351.301.3500:00:00
2005-08-3030,8001.311.311.271.2700:00:00
2005-08-3110,5001.251.291.201.2200:00:00
2005-09-0127,6001.291.291.251.2500:00:00
2005-09-065,5001.261.291.261.2600:00:00
2005-09-0749,5001.301.301.301.3000:00:00
2005-09-0817,2001.291.301.271.2700:00:00
2005-09-0910,6001.351.401.301.3500:00:00
2005-09-1232,3001.421.421.261.4100:00:00
2005-09-1310,5001.451.451.411.4100:00:00
2005-09-144,2001.371.371.361.3600:00:00
2005-09-1553,1001.381.601.381.5800:00:00
2005-09-1643,7001.601.631.521.5200:00:00
2005-09-1946,6001.611.641.421.5200:00:00
2005-09-2068,6001.501.601.501.6000:00:00
2005-09-2169,4001.551.661.551.6500:00:00
2005-09-225,1001.641.641.601.6000:00:00
2005-09-2314,5001.601.701.601.7000:00:00
2005-09-2612,1001.701.701.601.6500:00:00
2005-09-2741,4001.621.651.621.6300:00:00
2005-09-2846,3001.631.651.631.6500:00:00
2005-09-2914,2001.671.671.631.6300:00:00
2005-09-3014,5001.671.721.651.6700:00:00
2005-10-0319,9001.651.671.651.6500:00:00
2005-10-053,0001.641.641.641.6400:00:00
2005-10-0661,9001.651.671.641.6500:00:00
2005-10-074,5001.651.651.641.6400:00:00
2005-10-1154,0001.661.771.641.7200:00:00
2005-10-1214,4001.751.751.681.7200:00:00
2005-10-1357,1001.701.701.681.6800:00:00
2005-10-1423,0001.651.651.641.6400:00:00
2005-10-17115,9001.691.721.651.7100:00:00
2005-10-1833,0001.681.711.651.7000:00:00
2005-10-1978,5001.701.701.651.6500:00:00
2005-10-2070,6001.651.731.651.6800:00:00
2005-10-2152,6001.701.711.701.7100:00:00
2005-10-249,4001.711.711.701.7000:00:00
2005-10-2521,4001.701.731.701.7300:00:00
2005-10-2613,0001.731.741.701.7000:00:00
2005-10-2715,6001.681.701.671.7000:00:00
2005-10-285,2001.661.701.661.6700:00:00
2005-10-3110,5001.701.701.671.6700:00:00
2005-11-0238,8001.671.701.671.7000:00:00
2005-11-0311,5001.671.671.671.6700:00:00
2005-11-0415,0001.701.711.681.6800:00:00
2005-11-0723,0001.701.701.681.6800:00:00
2005-11-0874,8001.701.701.681.7000:00:00
2005-11-0972,6001.691.711.691.7000:00:00
2005-11-1015,5001.681.701.681.7000:00:00
2005-11-117,2001.681.701.681.7000:00:00
2005-11-1425,1001.711.711.691.6900:00:00
2005-11-15100,9001.701.701.681.7000:00:00
2005-11-1629,3001.701.801.691.8000:00:00
2005-11-1718,2001.801.841.771.8100:00:00
2005-11-187,1001.771.771.771.7700:00:00
2005-11-2129,2001.751.821.751.8200:00:00
2005-11-2280,1001.791.801.791.7900:00:00
2005-11-231,3001.831.831.821.8200:00:00
2005-11-2422,5001.771.771.771.7700:00:00
2005-11-256,8001.751.751.711.7100:00:00
2005-11-2827,8001.771.771.661.6600:00:00
2005-11-2923,0001.691.691.581.5800:00:00
2005-11-305,0001.581.581.551.5500:00:00
2005-12-012,0001.551.551.551.5500:00:00
2005-12-0217,5001.601.631.561.6300:00:00
2005-12-0581,6001.561.561.261.5500:00:00
2005-12-0668,3001.501.501.321.3500:00:00
2005-12-07168,6001.351.501.351.5000:00:00
2005-12-0817,8001.481.501.431.4300:00:00
2005-12-0912,3001.501.501.471.4900:00:00
2005-12-1256,9001.451.501.451.5000:00:00
2005-12-136,8001.441.451.441.4400:00:00
2005-12-14304,0001.421.451.421.4500:00:00
2005-12-1522,2001.421.421.391.3900:00:00
2005-12-1619,2001.401.481.361.4800:00:00
2005-12-1923,2001.431.441.421.4200:00:00
2005-12-2021,0001.431.451.401.4100:00:00
2005-12-2154,2001.431.431.421.4300:00:00
2005-12-2270,5001.451.471.451.4700:00:00
2005-12-2374,2001.481.481.421.4700:00:00
2005-12-2867,3001.501.611.501.5700:00:00
2005-12-2931,0001.601.631.571.6000:00:00
2005-12-3031,2001.601.641.571.6000:00:00
2006-01-0342,5001.621.651.591.6500:00:00
2006-01-0439,5001.661.701.631.7000:00:00
2006-01-0523,7001.701.711.631.6300:00:00
2006-01-0622,9001.621.781.371.7400:00:00
2006-01-0951,6001.651.761.651.7500:00:00
2006-01-10146,0001.731.821.731.8000:00:00
2006-01-11299,1001.811.931.811.9000:00:00
2006-01-1244,2001.881.901.851.8800:00:00
2006-01-1352,4001.851.951.841.8800:00:00
2006-01-1630,4001.911.951.861.8600:00:00
2006-01-1756,8001.871.951.721.9000:00:00
2006-01-1823,5001.831.891.831.8800:00:00
2006-01-1910,7001.841.901.831.8800:00:00
2006-01-2028,1001.881.901.881.8900:00:00
2006-01-2360,2001.951.951.901.9500:00:00
2006-01-24166,8001.942.101.922.1000:00:00
2006-01-25242,7002.102.212.062.1900:00:00
2006-01-26226,1002.242.292.202.2900:00:00
2006-01-27119,0002.292.342.202.2000:00:00
2006-01-3054,9002.252.272.152.1500:00:00
2006-01-31137,9002.152.212.152.1500:00:00
2006-02-0163,3002.102.162.102.1300:00:00
2006-02-0211,1002.152.162.102.1000:00:00
2006-02-0334,5002.082.081.892.0300:00:00
2006-02-06125,4002.102.252.102.2400:00:00
2006-02-0738,8002.242.242.092.1400:00:00
2006-02-0817,7002.092.102.012.0100:00:00
2006-02-09111,0002.092.102.002.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources