Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ETRUSCAN RES INC - [Ticker: EET.TO]Chart ETRUSCAN RES INC  News ETRUSCAN RES INC  Download Historical Prices for Metastock ETRUSCAN RES INC and Others  Technical Analysis ETRUSCAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EET.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-09-18139,1001.491.511.351.5100:00:00
2002-09-1917,6001.411.451.381.4400:00:00
2002-09-208,4001.391.401.361.4000:00:00
2002-09-2352,7001.381.401.331.3500:00:00
2002-09-2412,3001.301.371.301.3200:00:00
2002-09-2522,6001.351.351.281.3300:00:00
2002-09-2650,8001.301.301.201.3000:00:00
2002-09-2786,2001.241.321.241.3200:00:00
2002-09-3057,2001.331.331.261.3000:00:00
2002-10-0172,5001.251.331.201.2500:00:00
2002-10-0268,4001.321.321.201.2500:00:00
2002-10-0331,2001.251.301.251.2500:00:00
2002-10-0419,3001.281.301.221.2200:00:00
2002-10-07121,9001.301.351.201.3200:00:00
2002-10-0846,5001.331.401.251.3500:00:00
2002-10-0928,6001.381.381.201.3000:00:00
2002-10-1017,0001.211.351.211.3200:00:00
2002-10-116,9001.321.351.321.3500:00:00
2002-10-156,2001.361.361.301.3200:00:00
2002-10-1625,7001.321.351.201.3000:00:00
2002-10-1725,5001.301.301.241.2500:00:00
2002-10-1821,4001.281.351.281.3100:00:00
2002-10-2175,8001.301.301.171.3000:00:00
2002-10-2230,3001.231.291.201.2500:00:00
2002-10-2322,3001.271.291.201.2900:00:00
2002-10-2488,2001.271.351.251.3000:00:00
2002-10-2524,7001.311.331.291.3000:00:00
2002-10-2863,9001.371.371.251.2500:00:00
2002-10-2911,6001.281.291.251.2800:00:00
2002-10-3014,3001.301.301.251.2500:00:00
2002-10-3118,5001.331.331.251.2900:00:00
2002-11-0165,8001.301.371.301.3700:00:00
2002-11-0435,5001.351.351.301.3500:00:00
2002-11-0530,5001.351.351.301.3300:00:00
2002-11-0616,3001.341.351.301.3500:00:00
2002-11-0756,7001.351.351.001.3000:00:00
2002-11-0850,1001.211.301.211.2100:00:00
2002-11-112191.241.321.181.2500:00:00
2002-11-1224,4001.281.301.171.2800:00:00
2002-11-1346,1001.251.281.101.1200:00:00
2002-11-1492,2001.131.271.101.2700:00:00
2002-11-1518,9001.271.271.201.2000:00:00
2002-11-1826,4001.201.201.151.2000:00:00
2002-11-1938,6001.151.181.101.1800:00:00
2002-11-2015,5001.151.201.141.1500:00:00
2002-11-2112,5001.221.221.151.1800:00:00
2002-11-229,7001.171.231.161.2300:00:00
2002-11-2524,7001.281.281.211.2100:00:00
2002-11-2644,5001.251.291.201.2000:00:00
2002-11-2776,4001.241.251.201.2300:00:00
2002-11-2854,9001.201.201.171.2000:00:00
2002-11-2924,4001.201.201.141.2000:00:00
2002-12-0228,5001.171.171.101.1600:00:00
2002-12-0312,2001.181.201.161.2000:00:00
2002-12-0427,0001.151.151.071.0800:00:00
2002-12-0512,6001.101.131.101.1100:00:00
2002-12-0618,9001.101.141.081.1100:00:00
2002-12-0916,5001.101.151.071.1500:00:00
2002-12-1031,3001.121.151.051.1200:00:00
2002-12-1131,2001.101.151.101.1500:00:00
2002-12-1239,8001.091.151.061.1200:00:00
2002-12-1316,3001.121.161.101.1100:00:00
2002-12-1630,0001.121.121.081.1000:00:00
2002-12-1715,5001.101.111.101.1000:00:00
2002-12-1815,9001.101.111.081.1000:00:00
2002-12-1934,8001.101.121.071.1000:00:00
2002-12-2067,8001.001.111.001.1100:00:00
2002-12-2324,5001.151.151.101.1000:00:00
2002-12-245,9001.121.131.111.1100:00:00
2002-12-2724,6001.141.181.101.1800:00:00
2002-12-3033,8001.151.191.111.1500:00:00
2002-12-3165,1001.181.241.151.2000:00:00
2003-01-0226,0001.241.241.161.1600:00:00
2003-01-039,0001.151.201.151.2000:00:00
2003-01-0631,5001.221.221.171.1700:00:00
2003-01-0736,3001.181.191.171.1700:00:00
2003-01-0845,2001.171.341.171.3400:00:00
2003-01-0990,7001.361.361.251.3000:00:00
2003-01-1052,7001.331.401.331.3400:00:00
2003-01-1361,3001.391.421.341.4000:00:00
2003-01-1469,7001.371.441.371.4200:00:00
2003-01-1548,3001.381.421.311.4000:00:00
2003-01-1616,1001.361.401.281.3700:00:00
2003-01-1717,5001.351.391.331.3900:00:00
2003-01-2015,4001.401.401.261.3700:00:00
2003-01-2120,8001.341.341.301.3400:00:00
2003-01-225001.351.351.351.3500:00:00
2003-01-23135,0001.371.421.371.3800:00:00
2003-01-2439,3001.391.391.321.3600:00:00
2003-01-2737,1001.341.361.231.2500:00:00
2003-01-2866,4001.301.311.201.2100:00:00
2003-01-2966,3001.241.251.141.2000:00:00
2003-01-3013,5001.201.201.161.2000:00:00
2003-01-3129,5001.181.201.111.1500:00:00
2003-02-0391,6001.111.161.051.1500:00:00
2003-02-0425,9001.141.201.141.2000:00:00
2003-02-054,5001.161.161.101.1000:00:00
2003-02-0622,2001.111.111.081.0800:00:00
2003-02-0718,1001.081.091.031.0800:00:00
2003-02-1013,8001.051.051.051.0500:00:00
2003-02-1125,5001.051.211.051.1900:00:00
2003-02-1215,6001.191.241.121.2000:00:00
2003-02-139,3001.161.171.151.1700:00:00
2003-02-147,0001.161.171.141.1400:00:00
2003-02-175,9001.161.181.151.1600:00:00
2003-02-189,4001.161.161.151.1500:00:00
2003-02-1922,2001.101.121.101.1000:00:00
2003-02-206,4001.101.141.101.1400:00:00
2003-02-2110,2001.121.121.081.0800:00:00
2003-02-2412,8001.101.101.081.0800:00:00
2003-02-2527,8001.091.091.051.0600:00:00
2003-02-269,8001.061.131.061.1300:00:00
2003-02-2744,5001.141.141.071.0800:00:00
2003-02-2818,5001.081.091.071.0900:00:00
2003-03-0313,1001.061.101.031.0300:00:00
2003-03-0413,5001.041.061.001.0500:00:00
2003-03-0513,4001.051.071.031.0700:00:00
2003-03-0629,4001.051.101.011.1000:00:00
2003-03-073,9001.041.081.031.0700:00:00
2003-03-1020,5001.061.060.900.9000:00:00
2003-03-1112,0000.900.910.890.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources