Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ETRUSCAN RES INC - [Ticker: EET.TO]Chart ETRUSCAN RES INC  News ETRUSCAN RES INC  Download Historical Prices for Metastock ETRUSCAN RES INC and Others  Technical Analysis ETRUSCAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EET.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-24730,9003.843.903.753.8900:00:00
2007-01-25130,5003.914.123.873.9900:00:00
2007-01-2645,5004.044.053.973.9800:00:00
2007-01-2994,9004.024.113.954.0000:00:00
2007-01-3036,6004.044.054.004.0000:00:00
2007-01-3139,6004.004.114.004.0800:00:00
2007-02-01111,2004.074.154.074.1400:00:00
2007-02-0260,8004.154.184.084.0800:00:00
2007-02-05101,2004.084.143.903.9000:00:00
2007-02-06141,4004.034.053.954.0500:00:00
2007-02-0795,5004.104.154.054.1400:00:00
2007-02-0896,1004.054.204.054.1900:00:00
2007-02-0968,5004.154.154.084.1200:00:00
2007-02-12109,5004.144.154.034.0600:00:00
2007-02-1330,8004.154.164.064.0600:00:00
2007-02-14131,0004.064.074.024.0300:00:00
2007-02-15117,4004.024.093.994.0000:00:00
2007-02-1672,1004.024.084.024.0200:00:00
2007-02-1930,8004.024.084.024.0800:00:00
2007-02-2078,8004.074.204.034.1500:00:00
2007-02-21778,8004.124.454.104.4500:00:00
2007-02-22132,9004.454.484.324.4100:00:00
2007-02-23273,9004.444.454.384.4500:00:00
2007-02-2666,1004.454.454.194.1900:00:00
2007-02-27127,4004.194.193.924.0000:00:00
2007-02-2888,2004.004.013.964.0100:00:00
2007-03-0134,4004.064.063.903.9700:00:00
2007-03-0258,9003.903.953.853.8600:00:00
2007-03-05102,9003.463.773.453.7600:00:00
2007-03-06101,6003.823.853.803.8400:00:00
2007-03-07233,6003.803.943.753.9000:00:00
2007-03-0855,0003.973.983.783.8400:00:00
2007-03-0956,5003.823.843.693.8400:00:00
2007-03-1231,0003.763.833.733.8000:00:00
2007-03-1334,2003.783.863.753.7700:00:00
2007-03-14133,6003.723.753.703.7500:00:00
2007-03-1529,9003.833.833.733.7900:00:00
2007-03-16131,4003.843.883.823.8600:00:00
2007-03-1994,6003.843.913.843.8600:00:00
2007-03-2054,2003.923.923.873.9100:00:00
2007-03-21123,9003.894.003.833.9100:00:00
2007-03-2299,3003.903.903.833.8500:00:00
2007-03-23140,8003.873.873.773.7900:00:00
2007-03-26120,5003.833.873.783.8500:00:00
2007-03-2735,1003.853.853.783.8200:00:00
2007-03-2821,2003.753.883.753.8600:00:00
2007-03-2979,4003.853.853.803.8200:00:00
2007-03-3074,4003.873.883.853.8800:00:00
2007-04-02164,5003.843.963.843.8600:00:00
2007-04-0376,6003.953.953.803.8600:00:00
2007-04-0433,6003.903.953.803.8800:00:00
2007-04-0572,6003.853.853.723.7200:00:00
2007-04-09140,0003.753.753.403.6000:00:00
2007-04-10107,3003.623.623.453.5000:00:00
2007-04-1172,5003.513.583.453.4500:00:00
2007-04-1235,6003.503.603.443.5400:00:00
2007-04-1344,4003.543.713.543.7000:00:00
2007-04-1641,2003.673.863.673.7800:00:00
2007-04-1737,7003.773.813.743.7600:00:00
2007-04-1856,2003.783.823.703.7400:00:00
2007-04-1951,7003.703.743.603.7000:00:00
2007-04-2040,8003.743.803.743.7600:00:00
2007-04-2331,0003.803.853.723.7800:00:00
2007-04-2422,9003.703.703.663.6800:00:00
2007-04-2545,5003.673.753.613.7500:00:00
2007-04-2626,9003.683.743.613.6500:00:00
2007-04-27117,7003.653.733.623.6500:00:00
2007-04-3065,0003.653.653.613.6300:00:00
2007-05-0157,9003.603.613.583.6000:00:00
2007-05-0242,5003.583.633.553.5700:00:00
2007-05-0360,0003.603.643.583.6000:00:00
2007-05-0476,4003.583.653.583.6200:00:00
2007-05-07113,3003.753.823.653.7600:00:00
2007-05-0870,6003.763.843.703.8400:00:00
2007-05-09241,4003.703.933.703.9000:00:00
2007-05-1039,1003.853.943.743.7500:00:00
2007-05-11333,4003.763.953.763.8700:00:00
2007-05-1444,1003.823.903.763.8000:00:00
2007-05-15110,6003.803.853.733.7700:00:00
2007-05-1652,4003.703.753.553.5700:00:00
2007-05-17166,8003.553.563.463.5400:00:00
2007-05-18160,0003.503.703.503.6500:00:00
2007-05-2254,8003.653.703.473.5200:00:00
2007-05-23393,5003.493.493.263.3500:00:00
2007-05-24321,3003.373.373.103.2300:00:00
2007-05-2549,3003.223.353.153.2300:00:00
2007-05-2828,4003.223.303.223.3000:00:00
2007-05-2955,4003.273.303.103.2100:00:00
2007-05-3069,4003.203.202.993.1100:00:00
2007-05-31116,8003.033.253.033.1300:00:00
2007-06-01185,4003.133.253.033.0400:00:00
2007-06-04170,3002.993.052.853.0500:00:00
2007-06-0541,4003.043.092.913.0000:00:00
2007-06-06149,3003.003.002.862.9100:00:00
2007-06-07157,2002.852.862.792.8300:00:00
2007-06-0844,4002.802.842.782.8300:00:00
2007-06-1135,1002.812.912.782.8800:00:00
2007-06-1257,4002.922.942.802.8200:00:00
2007-06-1395,1002.853.002.852.9000:00:00
2007-06-1470,4002.902.902.852.8700:00:00
2007-06-1530,3002.982.992.902.9900:00:00
2007-06-18112,3002.963.002.952.9900:00:00
2007-06-1984,6002.982.982.942.9800:00:00
2007-06-2046,2002.953.102.953.0000:00:00
2007-06-21138,7003.103.153.013.0500:00:00
2007-06-22111,1003.073.203.053.1000:00:00
2007-06-25184,6003.013.193.013.0500:00:00
2007-06-26129,4003.053.103.003.0900:00:00
2007-06-27117,2003.053.052.923.0100:00:00
2007-06-28162,9003.103.113.053.0600:00:00
2007-06-2992,8003.103.243.043.1000:00:00
2007-07-0342,8003.083.083.003.0000:00:00
2007-07-04115,4003.103.473.103.2600:00:00
2007-07-0585,9003.223.253.153.2000:00:00
2007-07-06172,3003.303.353.243.3300:00:00
2007-07-0972,7003.303.353.253.3000:00:00
2007-07-1086,9003.493.503.253.2500:00:00
2007-07-11160,7003.303.413.263.3300:00:00
2007-07-1260,1003.353.483.283.4000:00:00
2007-07-1335,9003.423.423.253.2500:00:00
2007-07-1628,1003.293.303.163.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources