|
 ETRUSCAN RES INC - [Ticker: EET.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EET.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-28 | 118,700 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2010-05-31 | 101,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2010-06-01 | 16,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2010-06-02 | 29,200 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2010-06-03 | 69,000 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2010-06-04 | 15,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2010-06-07 | 63,600 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2010-06-08 | 116,200 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2010-06-09 | 8,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2010-06-10 | 6,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2010-06-11 | 23,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2010-06-14 | 45,000 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2010-06-15 | 110,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2010-06-16 | 151,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2010-06-17 | 14,600 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2010-06-18 | 131,700 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2010-06-21 | 188,900 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2010-06-22 | 337,600 | 0.36 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2010-06-23 | 53,000 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2010-06-24 | 83,800 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2010-06-25 | 36,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2010-06-28 | 6,663,300 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2010-06-29 | 1,468,200 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2010-06-30 | 7,021,200 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2010-07-02 | 4,914,600 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2010-07-05 | 265,600 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2010-07-06 | 449,100 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2010-07-07 | 912,600 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2010-07-08 | 1,261,900 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-07-09 | 425,600 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-07-12 | 1,045,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-07-13 | 1,000,400 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2010-07-14 | 420,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2010-07-15 | 229,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2010-07-16 | 701,400 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2010-07-19 | 278,600 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2010-07-20 | 1,351,800 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2010-07-21 | 386,700 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2010-07-22 | 493,300 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2010-07-23 | 244,900 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-07-26 | 526,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-07-27 | 461,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-07-28 | 1,456,200 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2010-07-29 | 620,800 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-07-30 | 620,300 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-03 | 1,279,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-04 | 1,098,400 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-05 | 1,149,300 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-06 | 106,300 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2010-08-09 | 1,047,300 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2010-08-10 | 1,278,800 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-08-11 | 260,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-08-12 | 1,786,600 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2010-08-13 | 1,453,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-16 | 1,341,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2010-08-17 | 22,400 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2010-08-18 | 4,098,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2010-08-19 | 948,100 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2010-08-20 | 358,900 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2010-08-23 | 471,300 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2010-08-24 | 282,900 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2010-08-25 | 892,400 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2010-08-26 | 1,865,800 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2010-08-27 | 409,200 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2010-08-30 | 136,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2010-08-31 | 779,900 | 0.45 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2010-09-01 | 520,100 | 0.45 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2010-09-02 | 1,038,300 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2010-09-03 | 813,900 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2010-09-07 | 1,694,100 | 0.46 | 0.49 | 0.46 | 0.48 | 00:00:00 | | 2010-09-08 | 2,276,800 | 0.50 | 0.52 | 0.48 | 0.49 | 00:00:00 | | 2010-09-09 | 652,100 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2010-09-10 | 1,364,100 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2010-09-13 | 593,700 | 0.52 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2010-09-14 | 479,500 | 0.50 | 0.51 | 0.49 | 0.49 | 00:00:00 | | | << < 21 22 > >> |
|
