Bookmark and Share

Last Minute: "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ACREX VENTURES LT - [Ticker: AKV.V]Chart ACREX VENTURES LT  News ACREX VENTURES LT  Download Historical Prices for Metastock ACREX VENTURES LT and Others  Technical Analysis ACREX VENTURES LT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AKV.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-212300.320.320.300.3200:00:00
2002-05-221,2280.300.310.300.3000:00:00
2002-05-239000.300.360.300.3500:00:00
2002-05-242770.320.320.300.3200:00:00
2002-05-272150.320.320.300.3000:00:00
2002-05-281,8900.310.320.300.3200:00:00
2002-05-297500.330.380.330.3500:00:00
2002-05-301,6510.350.430.350.3800:00:00
2002-05-315420.350.400.350.3800:00:00
2002-06-033950.380.380.360.3600:00:00
2002-06-044700.400.410.380.4100:00:00
2002-06-059750.370.400.360.4000:00:00
2002-06-061900.390.400.390.3900:00:00
2002-06-078400.400.400.390.4000:00:00
2002-06-103510.380.380.340.3400:00:00
2002-06-11420.340.340.340.3400:00:00
2002-06-125100.350.370.350.3700:00:00
2002-06-138100.390.400.370.3900:00:00
2002-06-142500.390.400.390.4000:00:00
2002-06-173690.390.420.390.4000:00:00
2002-06-182700.420.420.400.4000:00:00
2002-06-194550.410.410.370.3700:00:00
2002-06-20600.370.370.370.3700:00:00
2002-06-21600.360.360.360.3600:00:00
2002-06-241650.350.350.350.3500:00:00
2002-06-25350.400.400.400.4000:00:00
2002-06-26120.350.350.350.3500:00:00
2002-06-27430.350.350.350.3500:00:00
2002-06-282830.380.380.340.3400:00:00
2002-07-021000.330.340.330.3400:00:00
2002-07-032900.330.350.310.3500:00:00
2002-07-042040.350.350.350.3500:00:00
2002-07-05700.350.360.350.3600:00:00
2002-07-101750.310.320.310.3100:00:00
2002-07-121050.320.330.310.3300:00:00
2002-07-152000.310.310.310.3100:00:00
2002-07-161500.310.310.300.3000:00:00
2002-07-183000.330.330.320.3200:00:00
2002-07-191300.330.330.320.3200:00:00
2002-07-22800.310.320.310.3100:00:00
2002-07-23850.310.310.300.3000:00:00
2002-07-26500.270.270.270.2700:00:00
2002-08-012270.270.270.270.2700:00:00
2002-08-02750.270.280.270.2800:00:00
2002-08-06500.270.270.260.2600:00:00
2002-08-132550.260.260.230.2300:00:00
2002-08-151000.200.200.150.1500:00:00
2002-08-161000.170.170.170.1700:00:00
2002-08-19600.190.190.190.1900:00:00
2002-08-20500.200.200.200.2000:00:00
2002-08-23350.230.230.230.2300:00:00
2002-08-26790.230.230.230.2300:00:00
2002-08-27350.210.210.210.2100:00:00
2002-08-283000.210.210.210.2100:00:00
2002-08-29450.210.210.210.2100:00:00
2002-08-30150.210.210.210.2100:00:00
2002-09-032300.170.210.170.2100:00:00
2002-09-042180.210.230.210.2300:00:00
2002-09-052150.230.280.230.2800:00:00
2002-09-061,4760.280.310.270.3000:00:00
2002-09-096950.300.340.300.3200:00:00
2002-09-10650.350.350.290.2900:00:00
2002-09-112000.270.270.260.2600:00:00
2002-09-12630.270.300.270.3000:00:00
2002-09-161000.290.290.290.2900:00:00
2002-09-173850.300.300.270.2900:00:00
2002-09-18160.270.270.240.2400:00:00
2002-09-192500.250.290.250.2900:00:00
2002-09-201000.270.270.270.2700:00:00
2002-09-235050.290.290.260.2600:00:00
2002-09-24800.250.250.250.2500:00:00
2002-09-271700.200.220.200.2200:00:00
2002-09-30100.300.300.300.3000:00:00
2002-10-031800.200.270.200.2700:00:00
2002-10-04200.200.200.200.2000:00:00
2002-10-08500.210.210.210.2100:00:00
2002-10-091700.190.190.180.1800:00:00
2002-10-11150.240.240.240.2400:00:00
2002-10-15250.200.200.200.2000:00:00
2002-10-16750.180.180.180.1800:00:00
2002-10-18300.200.200.200.2000:00:00
2002-10-21300.180.180.180.1800:00:00
2002-10-22700.180.180.180.1800:00:00
2002-10-231150.200.200.200.2000:00:00
2002-10-241250.200.200.200.2000:00:00
2002-10-281910.180.200.170.2000:00:00
2002-10-30150.180.180.180.1800:00:00
2002-10-312780.170.170.160.1600:00:00
2002-11-051050.160.180.160.1800:00:00
2002-11-063090.160.210.160.2100:00:00
2002-11-071250.170.210.170.2100:00:00
2002-11-13150.180.180.180.1800:00:00
2002-11-19450.170.170.170.1700:00:00
2002-11-205400.170.170.150.1700:00:00
2002-11-212150.170.170.160.1600:00:00
2002-11-222400.160.160.160.1600:00:00
2002-11-272850.160.160.160.1600:00:00
2002-11-281600.150.150.150.1500:00:00
2002-12-033100.150.190.150.1900:00:00
2002-12-041200.180.200.180.2000:00:00
2002-12-052500.200.210.190.2100:00:00
2002-12-10130.180.180.180.1800:00:00
2002-12-112300.210.210.180.2100:00:00
2002-12-12500.200.200.200.2000:00:00
2002-12-13950.200.210.200.2100:00:00
2002-12-16300.210.210.210.2100:00:00
2002-12-171960.210.210.190.2100:00:00
2002-12-181250.230.230.200.2000:00:00
2002-12-19700.210.220.210.2200:00:00
2002-12-271000.260.260.260.2600:00:00
2002-12-302450.250.250.250.2500:00:00
2003-01-021150.240.240.210.2100:00:00
2003-01-031420.210.260.210.2600:00:00
2003-01-062600.260.300.250.2600:00:00
2003-01-071000.270.270.270.2700:00:00
2003-01-083950.260.260.260.2600:00:00
2003-01-092200.260.260.240.2400:00:00
2003-01-10600.240.240.240.2400:00:00
2003-01-13290.230.230.230.2300:00:00
2003-01-143350.230.230.200.2000:00:00
2003-01-20250.190.190.190.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources