|
 NAVSTAR MEDIA HLD - [Ticker: NVMH.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVMH.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-11 | 9,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-10-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-11-09 | 18,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-21 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-11-26 | 71,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-11-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-11 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-12-14 | 35,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-12-17 | 4,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-12-19 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-26 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-28 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-12-31 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-01-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-02-01 | 8,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-05 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-06 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-27 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-04-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 > >> |
|
