|
 MINERA ANDES INC - [Ticker: MNEAF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNEAF.OB quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-04 | 4,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-01-05 | 27,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-01-06 | 43,900 | 0.12 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2000-01-07 | 1,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-10 | 17,700 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2000-01-11 | 15,000 | 0.12 | 0.18 | 0.12 | 0.18 | 00:00:00 | | 2000-01-12 | 24,000 | 0.12 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2000-01-13 | 44,000 | 0.22 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2000-01-14 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-18 | 132,500 | 0.16 | 0.31 | 0.16 | 0.31 | 00:00:00 | | 2000-01-19 | 113,900 | 0.25 | 0.31 | 0.25 | 0.30 | 00:00:00 | | 2000-01-20 | 124,500 | 0.31 | 0.50 | 0.31 | 0.42 | 00:00:00 | | 2000-01-21 | 15,500 | 0.50 | 0.50 | 0.35 | 0.35 | 00:00:00 | | 2000-01-24 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-01-25 | 27,500 | 0.38 | 0.45 | 0.35 | 0.40 | 00:00:00 | | 2000-01-26 | 69,000 | 0.43 | 0.43 | 0.37 | 0.37 | 00:00:00 | | 2000-01-27 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-01-28 | 119,500 | 0.50 | 0.58 | 0.45 | 0.51 | 00:00:00 | | 2000-01-31 | 149,200 | 0.58 | 0.80 | 0.57 | 0.75 | 00:00:00 | | 2000-02-01 | 44,500 | 0.75 | 0.75 | 0.62 | 0.62 | 00:00:00 | | 2000-02-02 | 47,200 | 0.71 | 0.71 | 0.50 | 0.50 | 00:00:00 | | 2000-02-03 | 11,000 | 0.45 | 0.45 | 0.38 | 0.38 | 00:00:00 | | 2000-02-04 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2000-02-07 | 32,700 | 0.57 | 0.60 | 0.50 | 0.50 | 00:00:00 | | 2000-02-08 | 4,700 | 0.45 | 0.51 | 0.45 | 0.51 | 00:00:00 | | 2000-02-09 | 56,900 | 0.60 | 0.60 | 0.45 | 0.46 | 00:00:00 | | 2000-02-10 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-11 | 16,000 | 0.38 | 0.52 | 0.38 | 0.52 | 00:00:00 | | 2000-02-14 | 11,700 | 0.45 | 0.50 | 0.41 | 0.41 | 00:00:00 | | 2000-02-15 | 11,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-16 | 300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-02-17 | 60,900 | 0.50 | 0.50 | 0.40 | 0.43 | 00:00:00 | | 2000-02-18 | 34,500 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2000-02-22 | 137,300 | 0.50 | 0.60 | 0.38 | 0.43 | 00:00:00 | | 2000-02-23 | 109,800 | 0.38 | 0.40 | 0.21 | 0.26 | 00:00:00 | | 2000-02-24 | 52,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-02-25 | 200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-02-28 | 83,000 | 0.29 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2000-02-29 | 75,800 | 0.20 | 0.26 | 0.19 | 0.19 | 00:00:00 | | 2000-03-01 | 110,700 | 0.19 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2000-03-02 | 51,000 | 0.20 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2000-03-03 | 18,200 | 0.19 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2000-03-06 | 54,800 | 0.20 | 0.23 | 0.18 | 0.18 | 00:00:00 | | 2000-03-07 | 43,300 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2000-03-08 | 53,500 | 0.18 | 0.23 | 0.18 | 0.18 | 00:00:00 | | 2000-03-09 | 68,800 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2000-03-10 | 38,200 | 0.19 | 0.25 | 0.19 | 0.19 | 00:00:00 | | 2000-03-13 | 13,000 | 0.19 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2000-03-14 | 15,500 | 0.25 | 0.25 | 0.19 | 0.19 | 00:00:00 | | 2000-03-15 | 67,000 | 0.19 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2000-03-16 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-03-17 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-03-20 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-03-21 | 15,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-03-22 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-23 | 7,000 | 0.19 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2000-03-24 | 65,200 | 0.25 | 0.25 | 0.17 | 0.20 | 00:00:00 | | 2000-03-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-03-28 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-03-29 | 18,100 | 0.16 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2000-03-30 | 88,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-03-31 | 13,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-04-03 | 38,100 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2000-04-04 | 60,000 | 0.18 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2000-04-05 | 10,600 | 0.18 | 0.19 | 0.13 | 0.13 | 00:00:00 | | 2000-04-06 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-04-11 | 27,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-04-12 | 16,000 | 0.13 | 0.17 | 0.13 | 0.15 | 00:00:00 | | 2000-04-13 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-04-14 | 21,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-17 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-04-18 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-04-20 | 197,500 | 0.16 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2000-04-24 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-04-25 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-04-26 | 26,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-04-27 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-04-28 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-02 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-04 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-05 | 24,700 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2000-05-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-05-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-05-10 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-16 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-05-19 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-24 | 31,000 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-05-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-05-30 | 18,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-05-31 | 11,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-06-01 | 65,400 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-06-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-05 | 95,000 | 0.12 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2000-06-06 | 20,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-06-07 | 300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-09 | 20,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2000-06-12 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-13 | 29,600 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2000-06-14 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-15 | 10,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-06-16 | 82,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2000-06-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-06-20 | 4,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-06-21 | 25,500 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2000-06-22 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-06-23 | 200 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
