TR4DER - MINERA ANDES INC [MNEAF.OB] Historical Prices

MINERA ANDES INC - [Ticker: MNEAF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MNEAF.OB quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-15	153,700	0.64	0.64	0.60	0.63	00:00:00
2004-10-18	59,000	0.60	0.61	0.58	0.60	00:00:00
2004-10-19	138,200	0.62	0.62	0.60	0.60	00:00:00
2004-10-20	61,200	0.63	0.63	0.60	0.60	00:00:00
2004-10-21	123,100	0.59	0.60	0.56	0.60	00:00:00
2004-10-22	115,400	0.56	0.57	0.52	0.53	00:00:00
2004-10-25	64,400	0.54	0.61	0.54	0.59	00:00:00
2004-10-26	47,000	0.60	0.60	0.57	0.58	00:00:00
2004-10-27	62,500	0.57	0.62	0.55	0.61	00:00:00
2004-10-28	18,200	0.60	0.61	0.58	0.60	00:00:00
2004-10-29	76,400	0.60	0.60	0.57	0.58	00:00:00
2004-11-01	43,600	0.58	0.59	0.54	0.54	00:00:00
2004-11-02	50,900	0.54	0.58	0.54	0.58	00:00:00
2004-11-03	110,100	0.58	0.59	0.58	0.58	00:00:00
2004-11-04	167,800	0.59	0.60	0.58	0.60	00:00:00
2004-11-05	56,000	0.60	0.61	0.56	0.59	00:00:00
2004-11-08	107,200	0.60	0.60	0.56	0.60	00:00:00
2004-11-09	59,900	0.54	0.60	0.54	0.55	00:00:00
2004-11-10	107,000	0.55	0.57	0.53	0.53	00:00:00
2004-11-11	110,500	0.52	0.54	0.51	0.51	00:00:00
2004-11-12	76,000	0.55	0.55	0.51	0.52	00:00:00
2004-11-15	69,300	0.56	0.56	0.51	0.51	00:00:00
2004-11-16	31,000	0.55	0.55	0.52	0.55	00:00:00
2004-11-17	34,600	0.55	0.57	0.55	0.56	00:00:00
2004-11-18	62,500	0.56	0.56	0.54	0.54	00:00:00
2004-11-19	81,500	0.56	0.56	0.53	0.53	00:00:00
2004-11-22	116,500	0.55	0.55	0.53	0.54	00:00:00
2004-11-23	29,000	0.56	0.56	0.54	0.54	00:00:00
2004-11-24	44,500	0.53	0.57	0.53	0.54	00:00:00
2004-11-26	94,200	0.54	0.61	0.53	0.58	00:00:00
2004-11-29	26,700	0.60	0.60	0.57	0.57	00:00:00
2004-11-30	23,700	0.53	0.60	0.53	0.57	00:00:00
2004-12-01	14,300	0.57	0.57	0.57	0.57	00:00:00
2004-12-02	38,300	0.55	0.55	0.49	0.54	00:00:00
2004-12-03	171,000	0.55	0.60	0.54	0.57	00:00:00
2004-12-06	20,200	0.52	0.58	0.52	0.54	00:00:00
2004-12-07	194,400	0.58	0.58	0.51	0.52	00:00:00
2004-12-08	112,200	0.54	0.54	0.49	0.50	00:00:00
2004-12-09	47,800	0.52	0.52	0.49	0.49	00:00:00
2004-12-10	103,800	0.49	0.52	0.49	0.51	00:00:00
2004-12-13	28,600	0.52	0.52	0.49	0.52	00:00:00
2004-12-14	504,600	0.53	0.59	0.53	0.57	00:00:00
2004-12-15	91,700	0.58	0.59	0.54	0.54	00:00:00
2004-12-16	79,000	0.56	0.57	0.55	0.56	00:00:00
2004-12-17	177,400	0.58	0.59	0.52	0.56	00:00:00
2004-12-20	124,500	0.58	0.58	0.52	0.52	00:00:00
2004-12-21	125,500	0.57	0.58	0.52	0.56	00:00:00
2004-12-22	259,500	0.55	0.56	0.51	0.52	00:00:00
2004-12-23	64,300	0.53	0.53	0.49	0.49	00:00:00
2004-12-27	36,200	0.54	0.56	0.52	0.54	00:00:00
2004-12-28	89,900	0.56	0.58	0.51	0.58	00:00:00
2004-12-29	327,500	0.58	0.59	0.54	0.54	00:00:00
2004-12-30	158,400	0.56	0.57	0.54	0.55	00:00:00
2004-12-31	151,700	0.58	0.59	0.56	0.59	00:00:00
2005-01-03	213,400	0.59	0.60	0.57	0.59	00:00:00
2005-01-04	175,100	0.60	0.60	0.56	0.56	00:00:00
2005-01-05	90,900	0.56	0.58	0.55	0.56	00:00:00
2005-01-06	99,300	0.56	0.57	0.55	0.57	00:00:00
2005-01-07	97,800	0.57	0.58	0.54	0.56	00:00:00
2005-01-10	190,900	0.54	0.58	0.54	0.55	00:00:00
2005-01-11	72,800	0.54	0.56	0.52	0.54	00:00:00
2005-01-12	42,900	0.55	0.56	0.54	0.56	00:00:00
2005-01-13	45,200	0.54	0.57	0.54	0.54	00:00:00
2005-01-14	123,800	0.53	0.54	0.51	0.53	00:00:00
2005-01-18	53,100	0.51	0.55	0.51	0.52	00:00:00
2005-01-19	69,600	0.53	0.54	0.52	0.52	00:00:00
2005-01-20	89,200	0.52	0.52	0.50	0.50	00:00:00
2005-01-21	140,300	0.51	0.52	0.50	0.52	00:00:00
2005-01-24	55,700	0.56	0.56	0.52	0.54	00:00:00
2005-01-25	67,000	0.55	0.55	0.51	0.53	00:00:00
2005-01-26	41,300	0.52	0.53	0.52	0.53	00:00:00
2005-01-27	6,800	0.54	0.54	0.51	0.51	00:00:00
2005-01-28	125,900	0.52	0.53	0.50	0.51	00:00:00
2005-01-31	175,100	0.51	0.53	0.50	0.52	00:00:00
2005-02-01	133,600	0.51	0.53	0.49	0.49	00:00:00
2005-02-02	46,600	0.49	0.52	0.49	0.52	00:00:00
2005-02-03	40,800	0.50	0.52	0.50	0.50	00:00:00
2005-02-04	454,200	0.54	0.56	0.51	0.51	00:00:00
2005-02-07	62,900	0.54	0.54	0.51	0.51	00:00:00
2005-02-08	132,700	0.50	0.51	0.48	0.49	00:00:00
2005-02-09	95,000	0.48	0.51	0.48	0.50	00:00:00
2005-02-10	375,200	0.50	0.52	0.47	0.47	00:00:00
2005-02-11	385,300	0.47	0.52	0.47	0.50	00:00:00
2005-02-14	71,400	0.51	0.51	0.50	0.51	00:00:00
2005-02-15	164,800	0.52	0.52	0.48	0.51	00:00:00
2005-02-16	90,300	0.50	0.51	0.48	0.51	00:00:00
2005-02-17	82,700	0.51	0.51	0.50	0.51	00:00:00
2005-02-18	141,400	0.50	0.55	0.50	0.55	00:00:00
2005-02-22	487,100	0.56	0.56	0.52	0.52	00:00:00
2005-02-23	166,000	0.52	0.53	0.51	0.51	00:00:00
2005-02-24	239,300	0.51	0.52	0.48	0.49	00:00:00
2005-02-25	305,100	0.48	0.52	0.48	0.48	00:00:00
2005-02-28	544,500	0.47	0.49	0.43	0.49	00:00:00
2005-03-01	230,000	0.48	0.49	0.47	0.48	00:00:00
2005-03-02	175,000	0.47	0.48	0.45	0.45	00:00:00
2005-03-03	65,700	0.46	0.46	0.44	0.44	00:00:00
2005-03-04	152,500	0.44	0.46	0.44	0.46	00:00:00
2005-03-07	124,200	0.46	0.48	0.46	0.47	00:00:00
2005-03-08	62,800	0.48	0.49	0.47	0.48	00:00:00
2005-03-09	596,900	0.50	0.53	0.47	0.49	00:00:00
2005-03-10	40,200	0.49	0.49	0.48	0.48	00:00:00
2005-03-11	30,000	0.47	0.48	0.47	0.48	00:00:00
2005-03-14	131,900	0.49	0.49	0.47	0.48	00:00:00
2005-03-15	20,000	0.47	0.49	0.47	0.48	00:00:00
2005-03-16	146,000	0.48	0.48	0.47	0.48	00:00:00
2005-03-17	100,200	0.47	0.48	0.45	0.46	00:00:00
2005-03-18	80,900	0.45	0.47	0.44	0.46	00:00:00
2005-03-21	81,100	0.45	0.46	0.44	0.44	00:00:00
2005-03-22	38,800	0.44	0.48	0.44	0.44	00:00:00
2005-03-23	565,800	0.44	0.44	0.38	0.40	00:00:00
2005-03-24	259,200	0.40	0.43	0.40	0.42	00:00:00
2005-03-28	62,100	0.43	0.43	0.40	0.42	00:00:00
2005-03-29	68,600	0.40	0.41	0.39	0.41	00:00:00
2005-03-30	225,300	0.40	0.41	0.38	0.38	00:00:00
2005-03-31	121,000	0.39	0.39	0.38	0.39	00:00:00
2005-04-01	31,400	0.38	0.41	0.38	0.41	00:00:00
2005-04-04	134,200	0.41	0.41	0.38	0.40	00:00:00
2005-04-05	73,100	0.41	0.41	0.39	0.40	00:00:00
2005-04-06	40,200	0.43	0.43	0.40	0.40	00:00:00
2005-04-07	21,800	0.41	0.43	0.41	0.42	00:00:00
2005-04-08	157,300	0.43	0.43	0.40	0.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>