|
 MINERA ANDES INC - [Ticker: MNEAF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNEAF.OB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 200 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-06-26 | 700 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-06-27 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-06-28 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-06-29 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-06-30 | 0 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-07-03 | 2,700 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-07-05 | 4,000 | 110.00 | 110.00 | 110.00 | 110.00 | 00:00:00 | | 2000-07-06 | 51,000 | 130.00 | 130.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-07 | 11,000 | 140.00 | 140.00 | 120.00 | 120.00 | 00:00:00 | | 2000-07-10 | 1,900 | 93.00 | 120.00 | 93.00 | 120.00 | 00:00:00 | | 2000-07-11 | 1,000 | 93.00 | 93.00 | 93.00 | 93.00 | 00:00:00 | | 2000-07-12 | 91,500 | 95.00 | 100.00 | 95.00 | 100.00 | 00:00:00 | | 2000-07-13 | 131,000 | 100.00 | 112.00 | 100.00 | 112.00 | 00:00:00 | | 2000-07-14 | 1,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-17 | 13,900 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-18 | 0 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-19 | 3,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-20 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-21 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-07-24 | 7,400 | 100.00 | 104.00 | 100.00 | 104.00 | 00:00:00 | | 2000-07-25 | 1,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-26 | 30,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-27 | 164,000 | 115.00 | 120.00 | 97.00 | 112.00 | 00:00:00 | | 2000-07-28 | 56,500 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-07-31 | 18,500 | 115.00 | 115.00 | 97.00 | 97.00 | 00:00:00 | | 2000-08-01 | 50,000 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2000-08-02 | 0 | 112.00 | 112.00 | 112.00 | 112.00 | 00:00:00 | | 2000-08-03 | 4,000 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-04 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-07 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-08 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-09 | 1,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-08-10 | 6,200 | 100.00 | 109.00 | 100.00 | 109.00 | 00:00:00 | | 2000-08-11 | 3,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-08-14 | 50,200 | 100.00 | 102.00 | 100.00 | 102.00 | 00:00:00 | | 2000-08-15 | 500 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-08-16 | 2,700 | 100.00 | 120.00 | 100.00 | 120.00 | 00:00:00 | | 2000-08-17 | 45,000 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-18 | 0 | 105.00 | 105.00 | 105.00 | 105.00 | 00:00:00 | | 2000-08-21 | 31,500 | 120.00 | 125.00 | 100.00 | 100.00 | 00:00:00 | | 2000-08-22 | 0 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-08-23 | 74,500 | 120.00 | 130.00 | 102.00 | 120.00 | 00:00:00 | | 2000-08-24 | 10,800 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-25 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-08-28 | 60 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-08-30 | 10,000 | 116.00 | 116.00 | 116.00 | 116.00 | 00:00:00 | | 2000-08-31 | 0 | 116.00 | 116.00 | 116.00 | 116.00 | 00:00:00 | | 2000-09-01 | 32,000 | 125.00 | 130.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-05 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-06 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-07 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-08 | 0 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-11 | 12,500 | 130.00 | 130.00 | 130.00 | 130.00 | 00:00:00 | | 2000-09-12 | 9,500 | 125.00 | 125.00 | 100.00 | 100.00 | 00:00:00 | | 2000-09-13 | 70,000 | 130.00 | 140.00 | 130.00 | 140.00 | 00:00:00 | | 2000-09-14 | 10,000 | 125.00 | 125.00 | 125.00 | 125.00 | 00:00:00 | | 2000-09-15 | 5,000 | 130.00 | 130.00 | 130.00 | 130.00 | 00:00:00 | | 2000-09-18 | 0 | 130.00 | 130.00 | 130.00 | 130.00 | 00:00:00 | | 2000-09-19 | 0 | 130.00 | 130.00 | 130.00 | 130.00 | 00:00:00 | | 2000-09-20 | 3,600 | 100.00 | 109.00 | 100.00 | 109.00 | 00:00:00 | | 2000-09-21 | 100 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-09-22 | 0 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-09-25 | 1,000 | 100.00 | 100.00 | 100.00 | 100.00 | 00:00:00 | | 2000-09-26 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-09-27 | 90,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-09-28 | 30,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-09-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-02 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-10-03 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-10-04 | 52,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-10-05 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-06 | 145,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2000-10-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-10-12 | 60,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2000-10-13 | 71,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-10-16 | 52,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-10-17 | 12,100 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2000-10-18 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-10-19 | 1,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-23 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-24 | 1,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-10-26 | 11,700 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2000-10-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-10-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-10-31 | 600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-01 | 17,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-11-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2000-11-03 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-06 | 63,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2000-11-07 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-08 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-09 | 2,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-10 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-13 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-15 | 7,000 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | | 2000-11-16 | 47,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-11-17 | 400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-20 | 59,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2000-11-21 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-27 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-30 | 4,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2000-12-01 | 18,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-12-04 | 1,300 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-12-05 | 15,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2000-12-06 | 37,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-07 | 3,900 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2000-12-08 | 20,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2000-12-11 | 18,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-12 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
