TR4DER - MINERA ANDES INC [MNEAF.OB] Historical Prices

MINERA ANDES INC - [Ticker: MNEAF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MNEAF.OB quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-28	54,200	0.41	0.41	0.39	0.39	00:00:00
2005-09-29	104,400	0.40	0.42	0.40	0.42	00:00:00
2005-09-30	91,900	0.42	0.44	0.42	0.43	00:00:00
2005-10-03	25,800	0.44	0.44	0.41	0.42	00:00:00
2005-10-04	79,700	0.41	0.43	0.41	0.42	00:00:00
2005-10-05	158,000	0.41	0.41	0.39	0.39	00:00:00
2005-10-06	109,300	0.38	0.39	0.37	0.39	00:00:00
2005-10-07	300,000	0.39	0.43	0.39	0.41	00:00:00
2005-10-10	110,500	0.41	0.43	0.41	0.43	00:00:00
2005-10-11	129,700	0.43	0.43	0.40	0.42	00:00:00
2005-10-12	82,200	0.43	0.44	0.42	0.44	00:00:00
2005-10-13	69,700	0.43	0.44	0.41	0.43	00:00:00
2005-10-14	42,900	0.43	0.43	0.42	0.43	00:00:00
2005-10-17	154,400	0.42	0.46	0.42	0.44	00:00:00
2005-10-18	29,800	0.42	0.45	0.42	0.45	00:00:00
2005-10-19	168,300	0.45	0.45	0.43	0.44	00:00:00
2005-10-20	111,700	0.44	0.44	0.38	0.38	00:00:00
2005-10-21	136,800	0.39	0.39	0.36	0.38	00:00:00
2005-10-24	238,400	0.38	0.39	0.35	0.37	00:00:00
2005-10-25	156,400	0.37	0.37	0.35	0.37	00:00:00
2005-10-26	211,400	0.37	0.37	0.35	0.37	00:00:00
2005-10-27	94,800	0.37	0.37	0.35	0.37	00:00:00
2005-10-28	274,600	0.35	0.36	0.34	0.36	00:00:00
2005-10-31	13,500	0.36	0.36	0.34	0.34	00:00:00
2005-11-01	81,800	0.36	0.36	0.33	0.34	00:00:00
2005-11-02	123,100	0.33	0.34	0.33	0.34	00:00:00
2005-11-03	53,500	0.33	0.35	0.33	0.33	00:00:00
2005-11-04	31,000	0.33	0.34	0.33	0.34	00:00:00
2005-11-07	198,300	0.35	0.36	0.33	0.36	00:00:00
2005-11-08	187,100	0.36	0.37	0.34	0.36	00:00:00
2005-11-09	95,900	0.35	0.37	0.34	0.36	00:00:00
2005-11-10	14,600	0.35	0.37	0.35	0.37	00:00:00
2005-11-11	113,000	0.36	0.37	0.34	0.35	00:00:00
2005-11-14	39,500	0.34	0.36	0.34	0.34	00:00:00
2005-11-15	49,100	0.34	0.35	0.34	0.34	00:00:00
2005-11-16	102,200	0.34	0.35	0.34	0.35	00:00:00
2005-11-17	84,600	0.35	0.37	0.34	0.35	00:00:00
2005-11-18	22,000	0.37	0.37	0.36	0.36	00:00:00
2005-11-21	34,500	0.37	0.37	0.36	0.36	00:00:00
2005-11-22	50,500	0.35	0.37	0.35	0.35	00:00:00
2005-11-23	12,000	0.35	0.35	0.35	0.35	00:00:00
2005-11-25	74,900	0.36	0.38	0.35	0.35	00:00:00
2005-11-28	132,800	0.35	0.37	0.34	0.35	00:00:00
2005-11-29	378,900	0.34	0.36	0.31	0.31	00:00:00
2005-11-30	1,304,200	0.30	0.34	0.28	0.34	00:00:00
2005-12-01	260,200	0.32	0.36	0.32	0.35	00:00:00
2005-12-02	295,800	0.34	0.37	0.32	0.35	00:00:00
2005-12-05	141,500	0.33	0.35	0.33	0.35	00:00:00
2005-12-06	333,000	0.33	0.38	0.32	0.36	00:00:00
2005-12-07	170,000	0.36	0.38	0.36	0.36	00:00:00
2005-12-08	150,300	0.37	0.37	0.34	0.34	00:00:00
2005-12-09	250,300	0.35	0.38	0.34	0.37	00:00:00
2005-12-12	310,700	0.37	0.40	0.35	0.39	00:00:00
2005-12-13	41,500	0.39	0.39	0.36	0.39	00:00:00
2005-12-14	113,200	0.38	0.39	0.36	0.38	00:00:00
2005-12-15	193,100	0.37	0.40	0.37	0.40	00:00:00
2005-12-16	179,300	0.40	0.41	0.39	0.40	00:00:00
2005-12-19	450,800	0.41	0.41	0.38	0.40	00:00:00
2005-12-20	234,200	0.41	0.41	0.39	0.40	00:00:00
2005-12-21	1,008,400	0.41	0.50	0.40	0.44	00:00:00
2005-12-22	996,000	0.48	0.51	0.44	0.47	00:00:00
2005-12-23	786,100	0.48	0.51	0.46	0.51	00:00:00
2005-12-27	901,800	0.52	0.63	0.52	0.60	00:00:00
2005-12-28	415,100	0.60	0.60	0.55	0.56	00:00:00
2005-12-29	189,800	0.56	0.56	0.53	0.54	00:00:00
2005-12-30	272,200	0.54	0.58	0.53	0.58	00:00:00
2006-01-03	392,400	0.59	0.61	0.56	0.56	00:00:00
2006-01-04	400,300	0.57	0.60	0.56	0.59	00:00:00
2006-01-05	1,215,300	0.61	0.64	0.58	0.63	00:00:00
2006-01-06	716,400	0.65	0.71	0.65	0.70	00:00:00
2006-01-09	594,500	0.70	0.75	0.69	0.70	00:00:00
2006-01-10	555,900	0.70	0.70	0.62	0.64	00:00:00
2006-01-11	409,700	0.65	0.69	0.64	0.68	00:00:00
2006-01-12	329,500	0.68	0.69	0.63	0.65	00:00:00
2006-01-13	405,000	0.66	0.68	0.64	0.65	00:00:00
2006-01-17	639,300	0.69	0.71	0.68	0.69	00:00:00
2006-01-18	1,105,600	0.69	0.71	0.63	0.66	00:00:00
2006-01-19	579,400	0.67	0.71	0.64	0.69	00:00:00
2006-01-20	678,600	0.70	0.71	0.68	0.68	00:00:00
2006-01-23	534,700	0.68	0.69	0.65	0.65	00:00:00
2006-01-24	631,400	0.67	0.67	0.61	0.61	00:00:00
2006-01-25	195,800	0.62	0.67	0.62	0.66	00:00:00
2006-01-26	314,800	0.66	0.67	0.64	0.66	00:00:00
2006-01-27	637,200	0.67	0.69	0.66	0.66	00:00:00
2006-01-30	494,700	0.70	0.71	0.69	0.71	00:00:00
2006-01-31	412,500	0.71	0.71	0.67	0.67	00:00:00
2006-02-01	596,900	0.68	0.70	0.63	0.65	00:00:00
2006-02-02	468,300	0.69	0.69	0.62	0.62	00:00:00
2006-02-03	237,000	0.64	0.66	0.63	0.64	00:00:00
2006-02-06	395,700	0.65	0.70	0.64	0.69	00:00:00
2006-02-07	410,500	0.69	0.69	0.64	0.64	00:00:00
2006-02-08	173,000	0.64	0.67	0.64	0.67	00:00:00
2006-02-09	1,157,000	0.68	0.77	0.67	0.75	00:00:00
2006-02-10	1,375,700	0.78	0.78	0.73	0.77	00:00:00
2006-02-13	1,036,500	0.80	0.83	0.76	0.77	00:00:00
2006-02-14	891,500	0.80	0.80	0.71	0.71	00:00:00
2006-02-15	646,400	0.73	0.74	0.65	0.70	00:00:00
2006-02-16	168,200	0.69	0.70	0.67	0.70	00:00:00
2006-02-17	461,000	0.70	0.77	0.69	0.75	00:00:00
2006-02-21	340,200	0.75	0.79	0.75	0.77	00:00:00
2006-02-22	590,600	0.79	0.79	0.71	0.73	00:00:00
2006-02-23	451,000	0.78	0.78	0.71	0.71	00:00:00
2006-02-24	280,900	0.73	0.77	0.72	0.77	00:00:00
2006-02-27	269,900	0.79	0.79	0.75	0.77	00:00:00
2006-02-28	378,300	0.80	0.80	0.75	0.79	00:00:00
2006-03-01	93,500	0.77	0.79	0.75	0.78	00:00:00
2006-03-02	1,560,500	0.84	0.88	0.80	0.87	00:00:00
2006-03-03	535,000	0.87	0.87	0.82	0.85	00:00:00
2006-03-06	994,100	0.85	0.94	0.84	0.94	00:00:00
2006-03-07	456,800	0.99	0.99	0.88	0.90	00:00:00
2006-03-08	569,900	0.89	0.90	0.81	0.85	00:00:00
2006-03-09	666,600	0.85	0.91	0.80	0.82	00:00:00
2006-03-10	293,500	0.80	0.85	0.79	0.83	00:00:00
2006-03-13	308,700	0.84	0.88	0.83	0.87	00:00:00
2006-03-14	344,300	0.90	0.94	0.87	0.93	00:00:00
2006-03-15	541,200	0.95	0.95	0.90	0.92	00:00:00
2006-03-16	468,300	0.94	0.94	0.91	0.92	00:00:00
2006-03-17	722,600	0.93	0.96	0.92	0.96	00:00:00
2006-03-20	406,500	0.97	1.00	0.96	0.98	00:00:00
2006-03-21	791,200	0.98	1.09	0.98	1.04	00:00:00
2006-03-22	842,800	1.04	1.10	1.01	1.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>