|
 MINERA ANDES INC - [Ticker: MNEAF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNEAF.OB quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-08 | 157,300 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2005-04-11 | 11,300 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2005-04-12 | 45,300 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2005-04-13 | 136,000 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2005-04-14 | 43,100 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2005-04-15 | 105,700 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2005-04-18 | 81,000 | 0.34 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2005-04-19 | 126,600 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-04-20 | 38,600 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-04-21 | 27,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-04-22 | 28,800 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2005-04-25 | 42,600 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-04-26 | 72,800 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2005-04-27 | 65,100 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2005-04-28 | 97,200 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-04-29 | 53,800 | 0.36 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2005-05-02 | 250,900 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2005-05-03 | 129,000 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2005-05-04 | 141,200 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2005-05-05 | 347,100 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-05-06 | 233,300 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2005-05-09 | 41,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-05-10 | 47,900 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2005-05-11 | 21,300 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-05-12 | 10,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2005-05-13 | 46,200 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-05-16 | 30,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-05-17 | 48,000 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2005-05-18 | 6,700 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2005-05-19 | 26,400 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2005-05-20 | 34,500 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2005-05-23 | 46,300 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2005-05-24 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-05-25 | 41,100 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2005-05-26 | 18,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-05-27 | 120,100 | 0.37 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2005-05-31 | 46,500 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2005-06-01 | 80,700 | 0.40 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2005-06-02 | 13,400 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-06-03 | 43,700 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2005-06-06 | 31,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-06-07 | 5,800 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2005-06-08 | 204,700 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2005-06-09 | 16,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2005-06-10 | 60,900 | 0.43 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2005-06-13 | 54,300 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2005-06-14 | 136,100 | 0.46 | 0.50 | 0.44 | 0.45 | 00:00:00 | | 2005-06-15 | 29,900 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2005-06-16 | 45,600 | 0.47 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2005-06-17 | 130,900 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2005-06-20 | 38,400 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2005-06-21 | 23,600 | 0.41 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2005-06-22 | 41,500 | 0.42 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2005-06-23 | 105,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2005-06-24 | 61,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-06-27 | 63,500 | 0.44 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2005-06-28 | 89,800 | 0.42 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2005-06-29 | 97,200 | 0.41 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2005-06-30 | 250,100 | 0.40 | 0.43 | 0.38 | 0.41 | 00:00:00 | | 2005-07-01 | 32,800 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2005-07-05 | 26,200 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2005-07-06 | 54,800 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2005-07-07 | 41,000 | 0.40 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2005-07-08 | 16,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-07-11 | 16,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-07-12 | 25,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2005-07-13 | 48,600 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2005-07-14 | 82,900 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-07-15 | 45,000 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2005-07-18 | 138,400 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2005-07-19 | 146,900 | 0.37 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2005-07-20 | 14,300 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-07-21 | 98,800 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2005-07-22 | 6,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2005-07-25 | 53,400 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2005-07-26 | 54,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-07-27 | 264,900 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2005-07-28 | 83,600 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-07-29 | 168,800 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2005-08-01 | 120,200 | 0.34 | 0.39 | 0.34 | 0.36 | 00:00:00 | | 2005-08-02 | 185,300 | 0.35 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2005-08-03 | 169,700 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2005-08-04 | 58,200 | 0.36 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2005-08-05 | 146,500 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-08-08 | 59,400 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-08-09 | 136,600 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-08-10 | 30,300 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2005-08-11 | 129,700 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2005-08-12 | 134,700 | 0.37 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2005-08-15 | 101,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2005-08-16 | 99,100 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-08-17 | 165,800 | 0.34 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2005-08-18 | 104,300 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2005-08-19 | 40,100 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2005-08-22 | 59,100 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-08-23 | 34,100 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2005-08-24 | 78,800 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2005-08-25 | 51,500 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2005-08-26 | 88,600 | 0.33 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2005-08-29 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-08-30 | 59,300 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2005-08-31 | 46,900 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2005-09-01 | 249,900 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2005-09-02 | 19,300 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-09-06 | 174,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2005-09-07 | 379,800 | 0.37 | 0.37 | 0.32 | 0.33 | 00:00:00 | | 2005-09-08 | 619,200 | 0.35 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2005-09-09 | 49,800 | 0.34 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2005-09-12 | 54,900 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2005-09-13 | 60,500 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2005-09-14 | 79,300 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2005-09-15 | 104,400 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2005-09-16 | 206,300 | 0.36 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2005-09-19 | 193,300 | 0.38 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2005-09-20 | 221,800 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2005-09-21 | 42,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-09-22 | 228,400 | 0.38 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2005-09-23 | 547,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2005-09-26 | 320,300 | 0.43 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2005-09-27 | 56,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-09-28 | 54,200 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
