TR4DER - PACIFIC NORTH WES [PFN.TO] Historical Prices

PACIFIC NORTH WES - [Ticker: PFN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFN.TO quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-08	141	0.99	0.99	0.92	0.92	00:00:00
2001-06-11	155	0.98	0.98	0.94	0.94	00:00:00
2001-06-12	141	0.95	0.97	0.94	0.95	00:00:00
2001-06-13	330	0.95	0.95	0.85	0.89	00:00:00
2001-06-14	114	0.92	0.94	0.89	0.93	00:00:00
2001-06-15	159	0.91	0.95	0.91	0.94	00:00:00
2001-06-18	265	0.91	0.93	0.89	0.93	00:00:00
2001-06-19	35	0.90	0.90	0.89	0.89	00:00:00
2001-06-20	41	0.93	0.93	0.88	0.88	00:00:00
2001-06-21	298	0.90	0.93	0.85	0.90	00:00:00
2001-06-22	135	0.92	0.94	0.90	0.90	00:00:00
2001-06-25	35	0.90	0.90	0.90	0.90	00:00:00
2001-06-26	73	0.93	0.93	0.89	0.89	00:00:00
2001-06-27	195	0.90	0.90	0.87	0.90	00:00:00
2001-06-28	313	0.90	0.90	0.86	0.88	00:00:00
2001-06-29	481	0.88	0.95	0.85	0.85	00:00:00
2001-07-03	302	0.85	0.87	0.75	0.84	00:00:00
2001-07-04	35	0.83	0.85	0.83	0.85	00:00:00
2001-07-05	78	0.85	0.85	0.82	0.82	00:00:00
2001-07-06	490	0.80	0.80	0.73	0.75	00:00:00
2001-07-09	17	0.80	0.80	0.80	0.80	00:00:00
2001-07-10	118	0.80	0.80	0.76	0.76	00:00:00
2001-07-11	191	0.76	0.80	0.76	0.78	00:00:00
2001-07-12	480	0.76	0.77	0.70	0.70	00:00:00
2001-07-13	420	0.70	0.72	0.65	0.68	00:00:00
2001-07-16	81	0.68	0.68	0.65	0.66	00:00:00
2001-07-17	362	0.65	0.67	0.65	0.66	00:00:00
2001-07-18	247	0.67	0.69	0.67	0.69	00:00:00
2001-07-19	845	0.69	0.75	0.69	0.75	00:00:00
2001-07-20	30	0.75	0.75	0.75	0.75	00:00:00
2001-07-23	102	0.71	0.75	0.70	0.71	00:00:00
2001-07-24	105	0.71	0.71	0.70	0.70	00:00:00
2001-07-25	35	0.71	0.71	0.68	0.68	00:00:00
2001-07-26	130	0.68	0.68	0.65	0.65	00:00:00
2001-07-27	373	0.66	0.71	0.66	0.69	00:00:00
2001-07-30	77	0.69	0.69	0.65	0.65	00:00:00
2001-07-31	271	0.65	0.66	0.65	0.66	00:00:00
2001-08-01	105	0.68	0.70	0.68	0.70	00:00:00
2001-08-02	65	0.70	0.70	0.70	0.70	00:00:00
2001-08-03	210	0.69	0.69	0.67	0.69	00:00:00
2001-08-07	285	0.70	0.80	0.68	0.68	00:00:00
2001-08-10	115	0.70	0.73	0.70	0.71	00:00:00
2001-08-13	47	0.70	0.70	0.70	0.70	00:00:00
2001-08-14	60	0.68	0.68	0.68	0.68	00:00:00
2001-08-15	60	0.65	0.67	0.65	0.67	00:00:00
2001-08-16	56	0.65	0.68	0.65	0.66	00:00:00
2001-08-17	75	0.65	0.69	0.65	0.65	00:00:00
2001-08-20	10	0.68	0.68	0.68	0.68	00:00:00
2001-08-21	99	0.65	0.70	0.64	0.68	00:00:00
2001-08-22	215	0.64	0.64	0.60	0.60	00:00:00
2001-08-23	80	0.63	0.63	0.62	0.62	00:00:00
2001-08-24	40	0.62	0.63	0.62	0.62	00:00:00
2001-08-27	31	0.63	0.63	0.62	0.62	00:00:00
2001-08-28	17	0.65	0.65	0.65	0.65	00:00:00
2001-08-29	170	0.62	0.62	0.60	0.60	00:00:00
2001-08-30	156	0.60	0.61	0.59	0.59	00:00:00
2001-08-31	144	0.60	0.70	0.58	0.70	00:00:00
2001-09-04	20	0.61	0.61	0.61	0.61	00:00:00
2001-09-05	58	0.63	0.63	0.63	0.63	00:00:00
2001-09-06	56	0.63	0.63	0.55	0.55	00:00:00
2001-09-07	76	0.60	0.62	0.60	0.62	00:00:00
2001-09-10	340	0.66	0.72	0.66	0.72	00:00:00
2001-09-13	99	0.66	0.66	0.62	0.63	00:00:00
2001-09-14	95	0.65	0.66	0.65	0.65	00:00:00
2001-09-17	78	0.65	0.65	0.62	0.62	00:00:00
2001-09-18	93	0.62	0.62	0.60	0.60	00:00:00
2001-09-19	225	0.59	0.59	0.52	0.53	00:00:00
2001-09-20	368	0.47	0.55	0.46	0.46	00:00:00
2001-09-21	142	0.50	0.52	0.43	0.52	00:00:00
2001-09-24	20	0.48	0.48	0.48	0.48	00:00:00
2001-09-25	173	0.53	0.53	0.50	0.50	00:00:00
2001-09-26	255	0.40	0.43	0.40	0.43	00:00:00
2001-09-27	220	0.44	0.47	0.42	0.47	00:00:00
2001-09-28	310	0.50	0.52	0.49	0.52	00:00:00
2001-10-01	115	0.45	0.45	0.42	0.42	00:00:00
2001-10-02	252	0.45	0.45	0.42	0.42	00:00:00
2001-10-03	8	0.46	0.46	0.46	0.46	00:00:00
2001-10-04	775	0.48	0.48	0.40	0.40	00:00:00
2001-10-05	25	0.46	0.46	0.46	0.46	00:00:00
2001-10-09	82	0.44	0.46	0.40	0.40	00:00:00
2001-10-11	140	0.40	0.45	0.40	0.43	00:00:00
2001-10-12	254	0.45	0.49	0.45	0.48	00:00:00
2001-10-15	512	0.48	0.48	0.48	0.48	00:00:00
2001-10-16	350	0.48	0.50	0.43	0.50	00:00:00
2001-10-17	534	0.55	0.58	0.50	0.55	00:00:00
2001-10-18	55	0.53	0.53	0.53	0.53	00:00:00
2001-10-23	30	0.52	0.52	0.52	0.52	00:00:00
2001-10-24	30	0.50	0.50	0.48	0.48	00:00:00
2001-10-25	167	0.48	0.48	0.46	0.46	00:00:00
2001-10-26	45	0.50	0.50	0.50	0.50	00:00:00
2001-10-29	295	0.54	0.54	0.51	0.51	00:00:00
2001-10-30	30	0.51	0.51	0.51	0.51	00:00:00
2001-10-31	204	0.48	0.49	0.48	0.49	00:00:00
2001-11-01	161	0.49	0.51	0.47	0.51	00:00:00
2001-11-02	5	0.51	0.51	0.51	0.51	00:00:00
2001-11-05	75	0.48	0.48	0.48	0.48	00:00:00
2001-11-06	326	0.49	0.52	0.49	0.52	00:00:00
2001-11-07	316	0.52	0.52	0.49	0.51	00:00:00
2001-11-08	95	0.52	0.54	0.52	0.54	00:00:00
2001-11-09	85	0.52	0.55	0.52	0.53	00:00:00
2001-11-12	250	0.51	0.54	0.50	0.54	00:00:00
2001-11-13	370	0.53	0.55	0.50	0.50	00:00:00
2001-11-14	639	0.51	0.57	0.51	0.57	00:00:00
2001-11-15	305	0.60	0.64	0.60	0.61	00:00:00
2001-11-16	292	0.65	0.65	0.62	0.62	00:00:00
2001-11-19	302	0.62	0.70	0.57	0.57	00:00:00
2001-11-20	238	0.61	0.61	0.57	0.58	00:00:00
2001-11-21	155	0.59	0.59	0.57	0.57	00:00:00
2001-11-22	180	0.57	0.59	0.52	0.52	00:00:00
2001-11-23	22	0.55	0.55	0.53	0.53	00:00:00
2001-11-26	15	0.55	0.55	0.55	0.55	00:00:00
2001-11-27	123	0.55	0.55	0.53	0.53	00:00:00
2001-11-28	60	0.52	0.52	0.52	0.52	00:00:00
2001-11-29	115	0.53	0.53	0.53	0.53	00:00:00
2001-11-30	225	0.53	0.55	0.50	0.50	00:00:00
2001-12-03	346	0.52	0.53	0.45	0.50	00:00:00
2001-12-04	494	0.53	0.55	0.50	0.55	00:00:00
2001-12-05	283	0.56	0.60	0.56	0.59	00:00:00
2001-12-06	295	0.57	0.61	0.57	0.61	00:00:00
2001-12-07	40	0.60	0.60	0.58	0.58	00:00:00
2001-12-10	110	0.61	0.62	0.60	0.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>