TR4DER - PACIFIC NORTH WES [PFN.TO] Historical Prices

PACIFIC NORTH WES - [Ticker: PFN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFN.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-10	110	0.61	0.62	0.60	0.62	00:00:00
2001-12-11	47	0.60	0.60	0.60	0.60	00:00:00
2001-12-12	312	0.58	0.62	0.58	0.60	00:00:00
2001-12-13	62	0.60	0.60	0.60	0.60	00:00:00
2001-12-14	420	0.58	0.58	0.53	0.53	00:00:00
2001-12-17	150	0.58	0.58	0.52	0.53	00:00:00
2001-12-18	330	0.55	0.55	0.51	0.51	00:00:00
2001-12-19	115	0.53	0.53	0.52	0.52	00:00:00
2001-12-20	95	0.53	0.54	0.53	0.54	00:00:00
2001-12-21	476	0.53	0.53	0.51	0.53	00:00:00
2001-12-24	375	0.53	0.54	0.52	0.54	00:00:00
2001-12-27	455	0.55	0.61	0.55	0.57	00:00:00
2001-12-28	192	0.57	0.57	0.52	0.52	00:00:00
2001-12-31	470	0.63	0.70	0.60	0.60	00:00:00
2002-01-02	640	0.63	0.66	0.57	0.65	00:00:00
2002-01-07	103	0.63	0.63	0.58	0.58	00:00:00
2002-01-08	20	0.60	0.60	0.60	0.60	00:00:00
2002-01-09	18	0.63	0.63	0.60	0.60	00:00:00
2002-01-10	27	0.61	0.61	0.56	0.56	00:00:00
2002-01-11	81	0.60	0.60	0.59	0.59	00:00:00
2002-01-14	468	0.57	0.63	0.57	0.57	00:00:00
2002-01-15	122	0.63	0.63	0.58	0.61	00:00:00
2002-01-16	179	0.61	0.61	0.57	0.59	00:00:00
2002-01-17	118	0.58	0.59	0.58	0.59	00:00:00
2002-01-18	779	0.58	0.63	0.58	0.63	00:00:00
2002-01-21	569	0.58	0.61	0.55	0.56	00:00:00
2002-01-22	56	0.59	0.59	0.58	0.58	00:00:00
2002-01-23	156	0.56	0.58	0.55	0.55	00:00:00
2002-01-24	182	0.56	0.59	0.56	0.59	00:00:00
2002-01-25	70	0.56	0.57	0.56	0.57	00:00:00
2002-01-28	145	0.53	0.57	0.53	0.54	00:00:00
2002-01-29	210	0.54	0.60	0.54	0.60	00:00:00
2002-01-30	115	0.57	0.57	0.56	0.56	00:00:00
2002-01-31	70	0.56	0.60	0.56	0.60	00:00:00
2002-02-01	225	0.59	0.59	0.57	0.58	00:00:00
2002-02-04	150	0.60	0.60	0.56	0.56	00:00:00
2002-02-05	200	0.56	0.60	0.54	0.60	00:00:00
2002-02-06	205	0.60	0.60	0.57	0.57	00:00:00
2002-02-07	100	0.57	0.57	0.55	0.57	00:00:00
2002-02-08	220	0.58	0.58	0.55	0.55	00:00:00
2002-02-11	115	0.55	0.57	0.55	0.57	00:00:00
2002-02-12	152	0.57	0.58	0.57	0.58	00:00:00
2002-02-13	100	0.58	0.59	0.57	0.57	00:00:00
2002-02-14	65	0.58	0.59	0.58	0.59	00:00:00
2002-02-15	345	0.60	0.60	0.57	0.60	00:00:00
2002-02-18	74	0.58	0.58	0.57	0.57	00:00:00
2002-02-19	639	0.59	0.67	0.59	0.67	00:00:00
2002-02-20	1,263	0.68	0.68	0.60	0.61	00:00:00
2002-02-21	544	0.62	0.66	0.60	0.60	00:00:00
2002-02-22	628	0.62	0.62	0.56	0.62	00:00:00
2002-02-25	340	0.60	0.63	0.59	0.62	00:00:00
2002-02-26	668	0.63	0.65	0.63	0.65	00:00:00
2002-02-27	249	0.65	0.66	0.65	0.65	00:00:00
2002-02-28	333	0.66	0.66	0.63	0.65	00:00:00
2002-03-01	359	0.63	0.65	0.63	0.65	00:00:00
2002-03-04	963	0.66	0.71	0.66	0.68	00:00:00
2002-03-05	352	0.70	0.72	0.69	0.70	00:00:00
2002-03-06	1,344	0.73	0.85	0.71	0.83	00:00:00
2002-03-07	2,122	0.85	0.98	0.85	0.89	00:00:00
2002-03-08	995	0.86	0.91	0.83	0.84	00:00:00
2002-03-11	530	0.86	0.88	0.80	0.88	00:00:00
2002-03-12	595	0.88	0.89	0.82	0.82	00:00:00
2002-03-13	294	0.83	0.85	0.83	0.84	00:00:00
2002-03-14	549	0.85	0.89	0.84	0.85	00:00:00
2002-03-15	406	0.86	0.86	0.83	0.84	00:00:00
2002-03-18	413	0.83	0.86	0.81	0.83	00:00:00
2002-03-19	645	0.81	0.87	0.80	0.85	00:00:00
2002-03-20	983	0.87	0.89	0.85	0.89	00:00:00
2002-03-21	341	0.89	0.90	0.85	0.89	00:00:00
2002-03-22	848	0.91	0.93	0.89	0.90	00:00:00
2002-03-25	346	0.88	0.88	0.84	0.86	00:00:00
2002-03-26	205	0.86	0.86	0.81	0.84	00:00:00
2002-03-27	202	0.87	0.87	0.82	0.84	00:00:00
2002-03-28	796	0.86	0.87	0.80	0.80	00:00:00
2002-04-01	128	0.81	0.84	0.81	0.81	00:00:00
2002-04-02	314	0.80	0.82	0.75	0.77	00:00:00
2002-04-03	187	0.77	0.79	0.77	0.77	00:00:00
2002-04-04	191	0.78	0.79	0.77	0.79	00:00:00
2002-04-05	212	0.76	0.78	0.76	0.76	00:00:00
2002-04-08	471	0.78	0.80	0.77	0.79	00:00:00
2002-04-09	159	0.77	0.78	0.76	0.77	00:00:00
2002-04-10	198	0.76	0.76	0.74	0.75	00:00:00
2002-04-11	121	0.74	0.78	0.74	0.78	00:00:00
2002-04-12	437	0.79	0.79	0.77	0.77	00:00:00
2002-04-15	73	0.80	0.80	0.76	0.79	00:00:00
2002-04-16	145	0.78	0.78	0.73	0.73	00:00:00
2002-04-17	325	0.74	0.75	0.70	0.70	00:00:00
2002-04-18	305	0.72	0.73	0.71	0.73	00:00:00
2002-04-19	283	0.73	0.77	0.73	0.77	00:00:00
2002-04-22	369	0.77	0.78	0.73	0.75	00:00:00
2002-04-23	232	0.75	0.78	0.75	0.75	00:00:00
2002-04-24	75	0.78	0.78	0.74	0.74	00:00:00
2002-04-25	214	0.77	0.77	0.73	0.74	00:00:00
2002-04-26	305	0.75	0.75	0.71	0.75	00:00:00
2002-04-29	185	0.74	0.75	0.74	0.75	00:00:00
2002-04-30	366	0.75	0.76	0.71	0.71	00:00:00
2002-05-01	50	0.74	0.74	0.73	0.73	00:00:00
2002-05-02	30	0.72	0.73	0.72	0.73	00:00:00
2002-05-03	205	0.72	0.73	0.71	0.73	00:00:00
2002-05-06	686	0.73	0.74	0.68	0.68	00:00:00
2002-05-07	760	0.70	0.70	0.64	0.64	00:00:00
2002-05-08	315	0.62	0.67	0.57	0.67	00:00:00
2002-05-09	40	0.65	0.68	0.63	0.63	00:00:00
2002-05-10	262	0.65	0.67	0.60	0.67	00:00:00
2002-05-13	187	0.60	0.66	0.60	0.62	00:00:00
2002-05-14	325	0.62	0.65	0.58	0.61	00:00:00
2002-05-15	567	0.65	0.67	0.60	0.65	00:00:00
2002-05-16	230	0.64	0.64	0.60	0.60	00:00:00
2002-05-17	152	0.62	0.62	0.60	0.60	00:00:00
2002-05-21	890	0.61	0.65	0.60	0.62	00:00:00
2002-05-22	208	0.65	0.70	0.64	0.64	00:00:00
2002-05-23	187	0.69	0.69	0.62	0.62	00:00:00
2002-05-24	182	0.62	0.65	0.62	0.65	00:00:00
2002-05-27	55	0.65	0.65	0.61	0.61	00:00:00
2002-05-28	435	0.62	0.70	0.61	0.69	00:00:00
2002-05-29	698	0.70	0.76	0.69	0.71	00:00:00
2002-05-30	305	0.72	0.75	0.70	0.70	00:00:00
2002-05-31	50	0.65	0.65	0.65	0.65	00:00:00
2002-06-03	75	0.68	0.68	0.65	0.65	00:00:00
2002-06-04	320	0.66	0.75	0.65	0.75	00:00:00
2002-06-05	130	0.73	0.74	0.67	0.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>