|
 PACIFIC NORTH WES - [Ticker: PFN.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PFN.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-22 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-03-23 | 28,900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-03-24 | 16,400 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-03-25 | 20,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-03-26 | 3,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-03-29 | 36,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-03-30 | 14,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-03-31 | 26,200 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-04-01 | 93,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-05 | 25,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-04-06 | 55,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-04-07 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-08 | 46,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-04-09 | 14,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-12 | 28,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-04-13 | 56,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-04-14 | 86,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-04-15 | 56,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-04-16 | 214,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-04-19 | 36,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-04-20 | 90,100 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-04-21 | 13,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-04-22 | 39,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-04-23 | 12,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-04-26 | 69,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-04-27 | 51,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-04-28 | 29,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-04-29 | 16,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-04-30 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-05-03 | 20,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-05-04 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-05-05 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-05-06 | 115,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-05-07 | 34,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-05-10 | 2,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-05-11 | 6,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-12 | 93,500 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-05-13 | 71,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-05-14 | 165,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-17 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-18 | 61,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-05-19 | 210,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-05-20 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-05-21 | 126,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-05-25 | 61,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-05-26 | 146,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-05-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-05-31 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-01 | 9,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-06-02 | 5,500 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2010-06-03 | 30,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2010-06-04 | 343,100 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-06-07 | 9,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-06-08 | 45,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-06-09 | 125,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-06-10 | 165,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2010-06-11 | 293,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-06-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-15 | 54,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-16 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-06-17 | 164,500 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2010-06-18 | 50,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-21 | 34,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-22 | 34,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-23 | 86,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-25 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-28 | 15,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-30 | 11,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2010-07-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-06 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-07 | 10,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-08 | 6,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2010-07-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-12 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-07-13 | 3,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-07-14 | 42,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-07-15 | 39,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-07-16 | 162,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-07-19 | 11,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-07-20 | 17,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-07-21 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-07-22 | 50,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-07-23 | 6,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-07-26 | 34,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-07-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-07-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-07-29 | 13,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-07-30 | 260,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-08-03 | 102,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-08-04 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-05 | 43,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-08-06 | 244,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-08-09 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-10 | 277,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-11 | 444,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-12 | 85,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-13 | 198,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-16 | 217,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-08-17 | 117,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-18 | 70,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-19 | 45,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-20 | 78,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-23 | 552,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-24 | 39,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-25 | 64,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-26 | 42,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-27 | 3,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-08-30 | 45,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-08-31 | 256,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-09-01 | 110,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-02 | 27,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-09-03 | 418,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-09-07 | 157,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-09-08 | 14,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-09 | 53,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-10 | 198,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-13 | 40,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
