|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLI.V quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 18,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-05 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-06 | 26,000 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2000-01-07 | 7,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-01-10 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-01-11 | 16,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-01-12 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-01-14 | 28,000 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2000-01-17 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-18 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-19 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-20 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-21 | 83,000 | 0.17 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2000-01-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-01-25 | 34,000 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2000-01-26 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-27 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-01-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-01 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-02-02 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-07 | 19,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-02-08 | 35,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-02-09 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-02-10 | 79,800 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2000-02-11 | 39,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2000-02-14 | 122,000 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2000-02-15 | 23,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2000-02-16 | 49,600 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2000-02-17 | 153,900 | 0.25 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2000-02-18 | 117,000 | 0.25 | 0.30 | 0.25 | 0.27 | 00:00:00 | | 2000-02-21 | 326,000 | 0.29 | 0.37 | 0.29 | 0.34 | 00:00:00 | | 2000-02-22 | 251,600 | 0.38 | 0.39 | 0.31 | 0.32 | 00:00:00 | | 2000-02-23 | 80,500 | 0.33 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2000-02-24 | 128,600 | 0.30 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2000-02-25 | 499,300 | 0.33 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2000-02-28 | 353,000 | 0.40 | 0.43 | 0.33 | 0.35 | 00:00:00 | | 2000-02-29 | 193,600 | 0.35 | 0.38 | 0.33 | 0.34 | 00:00:00 | | 2000-03-01 | 113,900 | 0.39 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2000-03-02 | 40,900 | 0.40 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2000-03-03 | 476,800 | 0.41 | 0.60 | 0.41 | 0.58 | 00:00:00 | | 2000-03-06 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2000-03-07 | 471,500 | 0.60 | 0.69 | 0.46 | 0.55 | 00:00:00 | | 2000-03-08 | 100,200 | 0.59 | 0.59 | 0.47 | 0.54 | 00:00:00 | | 2000-03-09 | 220,300 | 0.55 | 0.55 | 0.48 | 0.50 | 00:00:00 | | 2000-03-10 | 275,200 | 0.51 | 0.62 | 0.51 | 0.62 | 00:00:00 | | 2000-03-13 | 174,200 | 0.67 | 0.70 | 0.61 | 0.65 | 00:00:00 | | 2000-03-14 | 93,300 | 0.70 | 0.70 | 0.61 | 0.65 | 00:00:00 | | 2000-03-15 | 77,700 | 0.59 | 0.68 | 0.53 | 0.68 | 00:00:00 | | 2000-03-16 | 81,900 | 0.65 | 0.68 | 0.59 | 0.68 | 00:00:00 | | 2000-03-17 | 123,000 | 0.68 | 0.75 | 0.59 | 0.75 | 00:00:00 | | 2000-03-20 | 199,800 | 0.75 | 0.84 | 0.74 | 0.76 | 00:00:00 | | 2000-03-21 | 206,900 | 0.79 | 0.80 | 0.51 | 0.64 | 00:00:00 | | 2000-03-22 | 37,000 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2000-03-23 | 107,200 | 0.68 | 0.73 | 0.68 | 0.71 | 00:00:00 | | 2000-03-24 | 129,400 | 0.69 | 0.73 | 0.66 | 0.73 | 00:00:00 | | 2000-03-27 | 29,900 | 0.73 | 0.73 | 0.70 | 0.72 | 00:00:00 | | 2000-03-28 | 17,700 | 0.62 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2000-03-29 | 18,500 | 0.68 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2000-03-30 | 68,000 | 0.65 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2000-03-31 | 34,200 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2000-04-03 | 88,700 | 0.75 | 0.75 | 0.66 | 0.67 | 00:00:00 | | 2000-04-04 | 67,500 | 0.66 | 0.69 | 0.62 | 0.62 | 00:00:00 | | 2000-04-05 | 25,000 | 0.65 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2000-04-06 | 41,000 | 0.64 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2000-04-07 | 18,000 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2000-04-10 | 45,500 | 0.72 | 0.73 | 0.68 | 0.68 | 00:00:00 | | 2000-04-11 | 41,000 | 0.70 | 0.73 | 0.67 | 0.70 | 00:00:00 | | 2000-04-12 | 3,500 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-04-13 | 43,000 | 0.62 | 0.65 | 0.60 | 0.64 | 00:00:00 | | 2000-04-14 | 45,500 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2000-04-17 | 51,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2000-04-18 | 17,500 | 0.54 | 0.56 | 0.51 | 0.56 | 00:00:00 | | 2000-04-19 | 26,100 | 0.60 | 0.60 | 0.52 | 0.52 | 00:00:00 | | 2000-04-20 | 61,200 | 0.52 | 0.60 | 0.50 | 0.58 | 00:00:00 | | 2000-04-24 | 19,100 | 0.62 | 0.63 | 0.57 | 0.57 | 00:00:00 | | 2000-04-25 | 20,500 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2000-04-26 | 36,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2000-04-27 | 34,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-04-28 | 228,500 | 0.60 | 0.65 | 0.59 | 0.60 | 00:00:00 | | 2000-05-01 | 37,600 | 0.60 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2000-05-02 | 31,500 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2000-05-03 | 97,800 | 0.65 | 0.69 | 0.62 | 0.64 | 00:00:00 | | 2000-05-04 | 72,800 | 0.64 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2000-05-05 | 26,800 | 0.66 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2000-05-08 | 52,000 | 0.67 | 0.67 | 0.58 | 0.63 | 00:00:00 | | 2000-05-09 | 36,600 | 0.63 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2000-05-10 | 135,000 | 0.60 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2000-05-11 | 45,000 | 0.55 | 0.62 | 0.55 | 0.60 | 00:00:00 | | 2000-05-12 | 38,400 | 0.63 | 0.64 | 0.58 | 0.61 | 00:00:00 | | 2000-05-15 | 15,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2000-05-16 | 45,000 | 0.59 | 0.60 | 0.55 | 0.59 | 00:00:00 | | 2000-05-17 | 2,900 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2000-05-18 | 22,300 | 0.58 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2000-05-19 | 23,000 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2000-05-23 | 55,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2000-05-24 | 91,300 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2000-05-25 | 30,700 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2000-05-26 | 20,600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-05-29 | 42,000 | 0.50 | 0.53 | 0.47 | 0.47 | 00:00:00 | | 2000-05-30 | 39,200 | 0.53 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2000-05-31 | 77,500 | 0.55 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2000-06-01 | 42,800 | 0.53 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2000-06-02 | 44,900 | 0.54 | 0.59 | 0.50 | 0.59 | 00:00:00 | | 2000-06-05 | 30,000 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2000-06-06 | 29,900 | 0.59 | 0.59 | 0.50 | 0.52 | 00:00:00 | | 2000-06-07 | 24,500 | 0.58 | 0.58 | 0.52 | 0.52 | 00:00:00 | | 2000-06-08 | 38,600 | 0.51 | 0.60 | 0.51 | 0.60 | 00:00:00 | | 2000-06-09 | 46,700 | 0.58 | 0.60 | 0.53 | 0.57 | 00:00:00 | | 2000-06-12 | 103,500 | 0.56 | 0.65 | 0.55 | 0.63 | 00:00:00 | | 2000-06-13 | 26,200 | 0.64 | 0.64 | 0.52 | 0.61 | 00:00:00 | | 2000-06-14 | 10,000 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2000-06-15 | 48,700 | 0.62 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2000-06-16 | 45,000 | 0.61 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2000-06-19 | 25,500 | 0.59 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2000-06-20 | 102,600 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2000-06-21 | 79,300 | 0.60 | 0.61 | 0.56 | 0.58 | 00:00:00 | | 2000-06-22 | 19,100 | 0.58 | 0.60 | 0.57 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
