|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLI.V quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-30 | 23,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-03 | 47,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-04 | 13,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-05 | 34,000 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-12-06 | 8,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-12-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-10 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-11 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-12 | 23,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-13 | 57,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-14 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-17 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-18 | 35,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-19 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-20 | 55,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-21 | 63,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2001-12-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-12-27 | 26,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-12-28 | 23,000 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2001-12-31 | 20,000 | 0.09 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2002-01-02 | 125,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-01-03 | 55,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-01-04 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-07 | 25,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-01-08 | 94,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-01-09 | 32,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-10 | 21,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-01-11 | 105,500 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-01-14 | 65,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-01-15 | 20,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-16 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-17 | 62,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-18 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-21 | 20,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-01-22 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-23 | 33,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-24 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-25 | 30,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-28 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-31 | 34,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-02-01 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-02-04 | 115,200 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-02-05 | 49,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-02-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-07 | 28,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-02-08 | 19,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-15 | 70,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-02-18 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-19 | 45,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-02-20 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-21 | 69,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-22 | 90,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-02-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-02-26 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-27 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-28 | 14,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-01 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-06 | 22,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-07 | 41,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-08 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-11 | 85,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-12 | 92,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-13 | 77,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-14 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-15 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-18 | 46,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-19 | 120,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-20 | 45,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-03-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-22 | 80,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-26 | 73,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-03-27 | 6,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-03-28 | 43,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-04-01 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-02 | 67,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-04-03 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-04 | 74,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-04-05 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-04-08 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-09 | 41,500 | 0.15 | 0.17 | 0.12 | 0.16 | 00:00:00 | | 2002-04-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-11 | 10,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-04-12 | 89,000 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2002-04-15 | 56,500 | 0.15 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2002-04-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-04-17 | 75,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-04-18 | 87,800 | 0.18 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2002-04-19 | 18,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-04-22 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-04-23 | 16,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-04-24 | 51,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2002-04-25 | 38,500 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2002-04-26 | 18,000 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2002-04-29 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-04-30 | 132,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-05-01 | 9,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-05-02 | 40,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-05-03 | 42,500 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-05-06 | 19,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-08 | 16,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-05-09 | 71,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-05-10 | 168,800 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2002-05-13 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-14 | 87,600 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-05-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-16 | 29,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-17 | 116,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-05-21 | 105,100 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2002-05-22 | 116,000 | 0.16 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2002-05-23 | 115,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
