|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLI.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-28 | 111,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-10-29 | 75,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2003-10-30 | 80,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-10-31 | 36,500 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2003-11-03 | 101,500 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2003-11-04 | 75,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-11-05 | 30,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-11-06 | 16,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-11-07 | 38,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-11-10 | 182,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-11-11 | 14,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-11-12 | 75,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-11-13 | 344,500 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2003-11-14 | 356,500 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2003-11-17 | 96,500 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2003-11-18 | 92,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-11-19 | 205,200 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2003-11-20 | 464,000 | 0.19 | 0.23 | 0.19 | 0.20 | 00:00:00 | | 2003-11-21 | 349,000 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-11-24 | 250,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-11-25 | 65,500 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2003-11-26 | 68,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-11-27 | 25,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-11-28 | 172,000 | 0.21 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2003-12-01 | 245,100 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-12-02 | 104,800 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-12-03 | 40,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-12-04 | 245,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-12-05 | 193,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2003-12-08 | 81,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-12-09 | 191,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-10 | 50,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-12-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-12-12 | 129,500 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-12-15 | 83,000 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2003-12-16 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-17 | 10,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-12-18 | 5,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-12-19 | 23,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-12-22 | 1,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-23 | 17,000 | 0.17 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2003-12-24 | 35,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2003-12-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-12-29 | 27,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-30 | 81,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-12-31 | 45,000 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-01-02 | 35,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-01-05 | 25,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-01-06 | 75,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-01-07 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-08 | 182,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-01-09 | 53,000 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-01-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-13 | 41,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-01-14 | 40,000 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2004-01-15 | 18,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-01-16 | 23,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-01-19 | 32,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-01-20 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-21 | 38,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-01-22 | 30,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-01-23 | 112,000 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-01-26 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-01-27 | 176,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-01-28 | 312,000 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-01-29 | 175,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-01-30 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-02-02 | 14,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-02-03 | 34,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-04 | 41,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-02-05 | 32,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-02-06 | 81,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-02-09 | 107,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-02-10 | 104,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-02-11 | 40,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-12 | 218,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-02-13 | 90,500 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-02-16 | 60,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-17 | 75,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-02-18 | 90,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-02-19 | 17,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-02-20 | 40,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-02-23 | 7,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-02-24 | 34,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-02-25 | 236,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-02-26 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-02-27 | 35,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-01 | 58,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-03-02 | 62,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-03-03 | 77,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-03-04 | 65,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-03-05 | 38,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-03-08 | 74,500 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2004-03-09 | 20,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-03-10 | 60,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-03-11 | 51,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-03-12 | 28,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-15 | 17,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-16 | 36,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-17 | 91,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-03-18 | 117,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-03-19 | 105,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-03-22 | 138,100 | 0.20 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2004-03-23 | 30,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2004-03-24 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-03-25 | 42,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-03-26 | 35,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-29 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-03-30 | 41,400 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-03-31 | 127,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-01 | 11,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-02 | 42,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-04-05 | 8,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-04-06 | 39,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-07 | 26,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-04-08 | 37,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-04-12 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-04-13 | 22,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-14 | 99,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-04-15 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-04-16 | 33,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
