Bookmark and Share

Last Minute: "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CALEDONIA MINING - [Ticker: CALVF.OB]Chart CALEDONIA MINING   News CALEDONIA MINING   Download Historical Prices for Metastock CALEDONIA MINING  and Others  Technical Analysis CALEDONIA MINING   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CALVF.OB quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0325,6000.030.030.030.0300:00:00
2000-01-0427,1000.030.030.030.0300:00:00
2000-01-05175,6000.030.030.030.0300:00:00
2000-01-0642,2000.030.030.030.0300:00:00
2000-01-0718,4000.030.030.030.0300:00:00
2000-01-1043,7000.030.030.030.0300:00:00
2000-01-11199,5000.030.050.030.0500:00:00
2000-01-12203,2000.050.050.030.0300:00:00
2000-01-13176,8000.050.050.030.0500:00:00
2000-01-14205,3000.050.050.030.0300:00:00
2000-01-18366,6000.030.050.030.0300:00:00
2000-01-19325,0000.050.050.030.0300:00:00
2000-01-20214,0000.050.050.030.0300:00:00
2000-01-21346,7000.030.050.030.0500:00:00
2000-01-2421,0000.050.050.030.0300:00:00
2000-01-25188,8000.050.050.030.0500:00:00
2000-01-261,5000.030.030.030.0300:00:00
2000-01-27274,0000.030.050.030.0500:00:00
2000-01-2890,9000.050.050.030.0500:00:00
2000-01-31294,5000.050.050.030.0300:00:00
2000-02-01262,7000.030.050.030.0300:00:00
2000-02-02249,3000.050.050.030.0500:00:00
2000-02-03117,4000.050.050.030.0500:00:00
2000-02-04568,0000.030.050.030.0500:00:00
2000-02-071,711,2000.060.060.050.0600:00:00
2000-02-08152,2000.060.060.060.0600:00:00
2000-02-09182,9000.060.060.060.0600:00:00
2000-02-101,576,9000.060.090.060.0900:00:00
2000-02-11697,8000.080.130.060.0600:00:00
2000-02-14333,1000.080.080.060.0800:00:00
2000-02-15496,2000.080.080.060.0800:00:00
2000-02-16420,0000.060.080.060.0800:00:00
2000-02-171,971,5000.080.080.060.0800:00:00
2000-02-182,861,3000.080.090.060.0800:00:00
2000-02-221,023,6000.080.090.060.0800:00:00
2000-02-2310,9760.090.090.080.0900:00:00
2000-02-24444,2000.090.090.080.0900:00:00
2000-02-251,365,6000.090.090.080.0800:00:00
2000-02-28258,4000.080.080.080.0800:00:00
2000-02-29211,0000.080.090.050.0800:00:00
2000-03-01139,5000.090.090.080.0900:00:00
2000-03-02488,3000.090.090.080.0800:00:00
2000-03-03187,5000.080.090.080.0800:00:00
2000-03-061,459,8000.080.160.080.1100:00:00
2000-03-07606,3000.160.160.130.1300:00:00
2000-03-08968,6000.160.190.140.1600:00:00
2000-03-09705,7000.160.190.140.1700:00:00
2000-03-105,155,6000.190.200.160.1700:00:00
2000-03-132,755,7000.190.200.170.1900:00:00
2000-03-141,443,3000.190.200.140.1400:00:00
2000-03-151,392,9000.140.160.090.1400:00:00
2000-03-16696,0000.160.170.140.1700:00:00
2000-03-17951,2000.160.190.130.1600:00:00
2000-03-20384,1000.140.160.140.1600:00:00
2000-03-211,466,1000.160.160.140.1400:00:00
2000-03-22599,5000.140.140.130.1300:00:00
2000-03-23337,4000.110.130.090.1100:00:00
2000-03-24484,7000.110.110.090.1100:00:00
2000-03-2797,4000.090.110.090.1100:00:00
2000-03-2863,7000.110.110.090.0900:00:00
2000-03-29371,4000.090.110.090.0900:00:00
2000-03-30793,0000.110.110.080.0900:00:00
2000-03-31310,0000.090.090.080.0800:00:00
2000-04-0373,6000.090.110.080.0900:00:00
2000-04-04394,3000.090.090.080.0800:00:00
2000-04-05893,0000.080.090.080.0900:00:00
2000-04-06259,7000.090.090.080.0800:00:00
2000-04-0732,2000.080.080.080.0800:00:00
2000-04-1033,2000.080.080.080.0800:00:00
2000-04-11431,0000.080.080.050.0800:00:00
2000-04-1292,4000.080.080.060.0800:00:00
2000-04-1358,9000.080.080.060.0600:00:00
2000-04-14405,7000.080.080.060.0600:00:00
2000-04-1753,0000.060.080.060.0800:00:00
2000-04-18218,0000.080.080.060.0600:00:00
2000-04-19193,2000.060.060.060.0600:00:00
2000-04-2064,6000.060.060.060.0600:00:00
2000-04-24130,6000.060.060.060.0600:00:00
2000-04-25111,1000.050.060.050.0600:00:00
2000-04-26126,2000.060.060.060.0600:00:00
2000-04-27266,4000.060.060.060.0600:00:00
2000-04-2862,1000.060.060.060.0600:00:00
2000-05-0115,6000.060.060.060.0600:00:00
2000-05-0215,1000.060.060.060.0600:00:00
2000-05-0338,9000.060.060.060.0600:00:00
2000-05-0443,4000.060.060.060.0600:00:00
2000-05-05103,0000.060.060.060.0600:00:00
2000-05-0833,3000.060.060.060.0600:00:00
2000-05-0980,6000.060.060.050.0500:00:00
2000-05-1052,0000.060.080.060.0800:00:00
2000-05-1115,6000.060.060.060.0600:00:00
2000-05-1297,9000.060.060.060.0600:00:00
2000-05-1523,6000.060.060.060.0600:00:00
2000-05-1622,1000.060.060.060.0600:00:00
2000-05-1724,3000.060.060.060.0600:00:00
2000-05-1837,6000.060.060.060.0600:00:00
2000-05-19140,6000.060.060.060.0600:00:00
2000-05-2240,4000.060.060.060.0600:00:00
2000-05-2310,1000.060.060.060.0600:00:00
2000-05-2461,1000.060.060.060.0600:00:00
2000-05-25141,4000.060.060.060.0600:00:00
2000-05-2686,8000.060.060.060.0600:00:00
2000-05-308,7000.060.060.060.0600:00:00
2000-05-31233,1000.060.060.060.0600:00:00
2000-06-01198,4000.060.060.060.0600:00:00
2000-06-027,7250.070.070.060.0700:00:00
2000-06-05131,7000.060.080.060.0800:00:00
2000-06-06300,1000.060.080.060.0600:00:00
2000-06-0737,5000.080.080.080.0800:00:00
2000-06-0832,0000.080.080.080.0800:00:00
2000-06-0995,0000.090.090.060.0600:00:00
2000-06-129,7000.060.060.060.0600:00:00
2000-06-13328,7000.080.080.060.0600:00:00
2000-06-1469,7000.060.060.060.0600:00:00
2000-06-1514,8000.060.080.060.0600:00:00
2000-06-1656,1000.060.060.060.0600:00:00
2000-06-1918,0000.060.060.060.0600:00:00
2000-06-2036,0000.060.060.060.0600:00:00
2000-06-21191,3000.060.060.060.0600:00:00
2000-06-2227,0000.060.060.060.0600:00:00
2000-06-235,5000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources