Bookmark and Share

Last Minute: "Columbine survivor Austin Eubanks found dead at 37 - CNN" Sun, 19 May 2019 03:16:00 GMT   "Justin Amash impeachment: Michigan Republican congressman becomes first GOP member to call for Trump impeachment - CBS News" Sun, 19 May 2019 01:09:00 GMT    "China faces possible hit to credit rating if the trade war isn't resolved - CNBC" Fri, 17 May 2019 17:51:00 GMT    "Redefining Manhood: Men Look To Men For Healthier Norms : Shots - Health News - NPR" Sat, 18 May 2019 13:24:00 GMT    "Australia?s Conservatives Win Surprise Election Victory - The Wall Street Journal" Sun, 19 May 2019 02:38:00 GMT    "Trump tells Fla. governor that immigrants from the border are not coming to state - POLITICO" Sun, 19 May 2019 00:56:00 GMT    "In his ongoing clash with Congress, a weak legal case may still help President Trump - AOL" Sun, 19 May 2019 00:25:08 GMT    "1780 Alexander Hamilton letter was stolen more than 74 years ago; now give it back - Fox News" Sat, 18 May 2019 19:03:24 GMT    "Police arrest 51 people and seize guns, cash and drugs in a massive heroin bust in Connecticut - CNN" Sun, 19 May 2019 01:01:00 GMT    "These are the service members who could get 'war crimes' pardons from Trump - Washington Examiner" Sat, 18 May 2019 23:04:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN CYCLE GOLD - [Ticker: GCGC]Chart GOLDEN CYCLE GOLD  News GOLDEN CYCLE GOLD  Download Historical Prices for Metastock GOLDEN CYCLE GOLD and Others  Technical Analysis GOLDEN CYCLE GOLD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCGC quotes from 2000-01-01 to 2019-05-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-206,9007.497.757.497.7500:00:00
2007-09-2107.757.757.757.7500:00:00
2007-09-242,8007.958.507.908.5000:00:00
2007-09-252,4007.118.257.118.2500:00:00
2007-09-2608.258.258.258.2500:00:00
2007-09-275008.008.008.008.0000:00:00
2007-09-283008.058.158.058.1500:00:00
2007-10-0108.158.158.158.1500:00:00
2007-10-023,3007.807.997.107.9900:00:00
2007-10-033,0007.258.007.258.0000:00:00
2007-10-044008.098.098.098.0900:00:00
2007-10-054,3008.258.507.758.5000:00:00
2007-10-087008.508.507.817.8100:00:00
2007-10-094,7008.008.457.268.4400:00:00
2007-10-104008.438.438.438.4300:00:00
2007-10-114,2008.448.508.448.5000:00:00
2007-10-122,9008.758.758.758.7500:00:00
2007-10-157,3009.009.008.008.0000:00:00
2007-10-161,6008.258.508.258.5000:00:00
2007-10-174,2008.619.008.619.0000:00:00
2007-10-184009.509.509.509.5000:00:00
2007-10-1909.509.509.509.5000:00:00
2007-10-223,0008.759.508.759.5000:00:00
2007-10-2309.509.509.509.5000:00:00
2007-10-2409.509.509.509.5000:00:00
2007-10-2509.509.509.509.5000:00:00
2007-10-265009.009.009.009.0000:00:00
2007-10-294009.159.159.159.1500:00:00
2007-10-302008.278.908.278.9000:00:00
2007-10-313,0009.259.299.259.2900:00:00
2007-11-016,0009.509.759.509.7500:00:00
2007-11-026,4009.759.758.409.5800:00:00
2007-11-0509.589.589.589.5800:00:00
2007-11-064,5009.759.859.759.8500:00:00
2007-11-076,1009.8010.009.8010.0000:00:00
2007-11-082,90010.0010.0010.0010.0000:00:00
2007-11-093,30010.0011.2510.0011.2500:00:00
2007-11-1214,00013.0013.007.6512.5000:00:00
2007-11-134,60012.0012.4910.0012.2500:00:00
2007-11-141,00012.0012.0012.0012.0000:00:00
2007-11-1590012.3512.3512.3512.3500:00:00
2007-11-1670011.0612.0011.0612.0000:00:00
2007-11-1940012.1012.1011.7511.7500:00:00
2007-11-20011.7511.7511.7511.7500:00:00
2007-11-214,80012.0012.008.6010.1000:00:00
2007-11-2320011.0211.0311.0211.0300:00:00
2007-11-262,90011.0211.0310.9910.9900:00:00
2007-11-271,80010.9510.9510.1010.1000:00:00
2007-11-281,60010.9510.9510.9410.9500:00:00
2007-11-292,70010.1010.948.5010.9300:00:00
2007-11-3030010.0010.0010.0010.0000:00:00
2007-12-0350010.0010.9510.0010.9500:00:00
2007-12-045009.1410.259.1410.2500:00:00
2007-12-051,00010.9510.9510.9010.9500:00:00
2007-12-065,90012.1012.1011.3912.0000:00:00
2007-12-073,30012.0012.009.8012.0000:00:00
2007-12-1020011.9011.9011.9011.9000:00:00
2007-12-114,00013.0013.008.5011.0000:00:00
2007-12-121,00011.8912.0011.8911.8900:00:00
2007-12-1360012.0012.0011.8911.9900:00:00
2007-12-145,00011.0011.8910.2510.2500:00:00
2007-12-1750010.5410.5410.5010.5000:00:00
2007-12-181,50010.0710.7010.0710.6900:00:00
2007-12-1910010.6810.6810.6810.6800:00:00
2007-12-202009.759.759.759.7500:00:00
2007-12-2110010.2010.2010.2010.2000:00:00
2007-12-24010.2010.2010.2010.2000:00:00
2007-12-2610010.2010.2010.2010.2000:00:00
2007-12-2710010.2010.2010.2010.2000:00:00
2007-12-28010.2010.2010.2010.2000:00:00
2007-12-3120010.2010.2010.2010.2000:00:00
2008-01-023,80010.7011.9910.5611.6000:00:00
2008-01-033,70012.0012.0011.9912.0000:00:00
2008-01-043,00011.9912.2511.9912.0000:00:00
2008-01-072,30012.0012.0010.1610.2200:00:00
2008-01-0812,00010.5612.0010.1211.2000:00:00
2008-01-091,5009.7810.259.7810.1000:00:00
2008-01-101,30010.6011.0010.5711.0000:00:00
2008-01-111,6009.8110.659.8110.5000:00:00
2008-01-1463,40013.7114.9713.7114.2000:00:00
2008-01-1543,00014.0014.2412.5213.5200:00:00
2008-01-1648,80012.7313.3912.5013.3000:00:00
2008-01-175,80013.3513.7612.3512.3500:00:00
2008-01-184,90012.7512.7512.2812.5200:00:00
2008-01-222,00012.9912.9911.0112.4000:00:00
2008-01-232,60012.5012.5011.5512.5000:00:00
2008-01-241,60012.9912.9912.9212.9200:00:00
2008-01-251,70012.9012.9011.9112.4900:00:00
2008-01-281,70012.9912.9911.8612.3300:00:00
2008-01-294,90012.9912.9912.0112.4800:00:00
2008-01-301,20011.7512.1911.7512.1900:00:00
2008-01-3130012.4612.4611.8111.8100:00:00
2008-02-018,20013.0013.0011.1111.1100:00:00
2008-02-0430011.9611.9611.5011.6500:00:00
2008-02-056,10011.9811.9811.2711.2700:00:00
2008-02-0630011.2711.6511.2711.6500:00:00
2008-02-07011.6511.6511.6511.6500:00:00
2008-02-089,90010.6111.0010.2510.3700:00:00
2008-02-113009.8810.009.8810.0000:00:00
2008-02-1250010.0010.2510.0010.2500:00:00
2008-02-135009.859.909.859.9000:00:00
2008-02-146,1009.899.899.859.8800:00:00
2008-02-152,5009.409.429.409.4200:00:00
2008-02-192,1009.5510.019.5510.0000:00:00
2008-02-2020010.7010.7010.7010.7000:00:00
2008-02-211,00010.2410.2410.2410.2400:00:00
2008-02-22010.2410.2410.2410.2400:00:00
2008-02-255,10010.0010.5010.0010.5000:00:00
2008-02-261,00010.0010.009.769.7600:00:00
2008-02-2750010.6910.6910.5610.5600:00:00
2008-02-2850010.3010.6910.3010.6900:00:00
2008-02-292,70010.7010.7010.3010.3000:00:00
2008-03-0310,90010.0710.7010.0710.6000:00:00
2008-03-0430010.5910.5910.5010.5000:00:00
2008-03-051,90010.5510.8810.5110.6000:00:00
2008-03-061,40010.5010.8810.5010.8800:00:00
2008-03-072,20010.9010.9010.4210.4200:00:00
2008-03-102,30010.8810.8810.0010.0000:00:00
2008-03-116,20010.0010.2610.0010.2600:00:00
2008-03-12010.2610.2610.2610.2600:00:00
2008-03-13010.2610.2610.2610.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources