Bookmark and Share

Last Minute: "Kyoto Animation fire: At least 26 dead after suspected arson attack - BBC News" Thu, 18 Jul 2019 05:20:37 GMT    "A 6-year-old Utah girl was accidentally killed by a golf ball that her father hit - CNN" Thu, 18 Jul 2019 01:56:00 GMT   "British politicians back Ilhan Omar against Trump's 'unashamed racism' - Business Insider" Thu, 18 Jul 2019 07:45:47 GMT    "Five things to know before you FaceApp your face - Washington Post" Thu, 18 Jul 2019 02:50:12 GMT    "Judge who spared rape suspect because he was from 'good family' steps down - NBC News" Thu, 18 Jul 2019 01:36:00 GMT    "DOJ, Commerce slam House Dems contempt vote as 'political stunt' | TheHill - The Hill" Wed, 17 Jul 2019 23:26:18 GMT    "Violent confrontations rock Puerto Rico protests demanding the governor step down - Bradenton Herald" Wed, 17 Jul 2019 19:22:00 GMT    "'It's absolutely outrageous': Jon Stewart slams Rand Paul for delaying 9/11 first responder bill - USA TODAY" Thu, 18 Jul 2019 01:52:00 GMT    "Trump rally has a new chant: 'Send her back' - Los Angeles Times - Los Angeles Times" Thu, 18 Jul 2019 01:25:00 GMT    "Big Dem fundraisers overwhelmingly favor 3 candidates - POLITICO" Thu, 18 Jul 2019 09:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2019-07-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-182500.500.500.500.5000:00:00
2003-08-19310.400.400.400.4000:00:00
2003-08-203500.500.550.500.5500:00:00
2003-08-2223,0000.620.620.620.6200:00:00
2003-08-2511,4000.620.620.620.6200:00:00
2003-08-2615,4000.650.650.620.6200:00:00
2003-08-2757,4000.650.700.650.6900:00:00
2003-08-2817,0000.750.750.700.7500:00:00
2003-08-2912,6000.740.750.740.7500:00:00
2003-09-0232,4000.740.740.650.7000:00:00
2003-09-032,7000.650.650.650.6500:00:00
2003-09-0433,5000.650.650.640.6400:00:00
2003-09-0549,4000.700.700.640.6400:00:00
2003-09-0835,1000.640.640.620.6200:00:00
2003-09-0966,2000.630.650.630.6500:00:00
2003-09-1041,1000.650.650.610.6300:00:00
2003-09-1117,1000.630.650.630.6500:00:00
2003-09-12187,5000.780.800.760.8000:00:00
2003-09-1536,3000.810.810.750.7500:00:00
2003-09-1678,0000.750.810.750.8000:00:00
2003-09-17142,3000.821.000.810.9500:00:00
2003-09-1832,4000.971.050.951.0500:00:00
2003-09-1939,6001.001.000.931.0000:00:00
2003-09-22162,9001.141.171.031.0300:00:00
2003-09-2372,1001.041.141.041.0700:00:00
2003-09-24102,0001.111.141.031.0500:00:00
2003-09-2567,4001.041.101.011.0300:00:00
2003-09-2681,8001.041.101.001.0800:00:00
2003-09-2931,4001.071.101.041.0500:00:00
2003-09-3028,5001.051.101.041.0500:00:00
2003-10-0125,4001.081.121.061.0600:00:00
2003-10-029001.051.061.051.0600:00:00
2003-10-0320,0001.051.061.001.0600:00:00
2003-10-066,2000.961.040.960.9800:00:00
2003-10-0724,4001.041.041.001.0000:00:00
2003-10-0817,7001.031.030.951.0000:00:00
2003-10-0912,5001.031.030.950.9700:00:00
2003-10-1024,2000.950.990.950.9500:00:00
2003-10-1413,4000.980.980.960.9600:00:00
2003-10-1527,2000.961.000.960.9800:00:00
2003-10-169,6001.001.001.001.0000:00:00
2003-10-1711,5001.001.021.001.0200:00:00
2003-10-2020,4001.021.031.001.0100:00:00
2003-10-2124,0001.021.081.011.0600:00:00
2003-10-2225,9001.051.121.031.1100:00:00
2003-10-231,6001.091.091.091.0900:00:00
2003-10-2412,0001.091.121.091.1200:00:00
2003-10-274001.121.161.121.1600:00:00
2003-10-2820,8001.251.321.251.2500:00:00
2003-10-2968,3001.281.521.281.3400:00:00
2003-10-3020,7001.401.401.251.3500:00:00
2003-10-3111,6001.351.391.351.3500:00:00
2003-11-0327,6001.401.451.351.4500:00:00
2003-11-0412,9001.451.501.401.4000:00:00
2003-11-0530,1001.401.481.401.4800:00:00
2003-11-0626,0001.601.601.351.3500:00:00
2003-11-0751,3001.591.601.401.4000:00:00
2003-11-1025,3001.401.451.401.4000:00:00
2003-11-1136,7001.421.421.351.3800:00:00
2003-11-1227,7001.381.501.371.4900:00:00
2003-11-1314,1001.411.411.361.4100:00:00
2003-11-1416,8001.451.521.451.4500:00:00
2003-11-1732,4001.701.701.651.6500:00:00
2003-11-1837,1001.661.681.621.6200:00:00
2003-11-1919,1001.631.631.561.5600:00:00
2003-11-2043,2001.601.651.571.6000:00:00
2003-11-2127,8001.601.601.551.5500:00:00
2003-11-2420,9001.551.551.521.5200:00:00
2003-11-2511,4001.581.581.551.5500:00:00
2003-11-2612,0001.551.551.501.5000:00:00
2003-11-271,1001.461.461.461.4600:00:00
2003-11-2820,0001.501.501.461.5000:00:00
2003-12-0110,3001.411.501.371.3700:00:00
2003-12-0243,9001.371.401.351.3700:00:00
2003-12-0313,4001.241.241.201.2000:00:00
2003-12-0483,5001.201.211.081.2100:00:00
2003-12-0520,5001.201.301.201.3000:00:00
2003-12-0836,1001.301.391.301.3900:00:00
2003-12-0921,5001.341.341.251.2500:00:00
2003-12-1053,7001.251.261.161.1600:00:00
2003-12-1117,9001.111.181.111.1500:00:00
2003-12-1229,9001.151.201.101.1000:00:00
2003-12-153,5001.151.181.151.1800:00:00
2003-12-1612,7001.201.201.191.1900:00:00
2003-12-1725,4001.181.181.151.1500:00:00
2003-12-1837,4001.101.151.101.1500:00:00
2003-12-1939,7001.111.111.071.1000:00:00
2003-12-2217,2001.081.091.061.0900:00:00
2003-12-2392,1001.091.101.001.0200:00:00
2003-12-249,0001.001.011.001.0000:00:00
2003-12-2971,6001.051.201.051.2000:00:00
2003-12-3045,8001.131.181.131.1700:00:00
2003-12-3172,9001.171.201.151.1500:00:00
2004-01-0298,6001.151.181.151.1500:00:00
2004-01-05117,6001.181.201.151.1800:00:00
2004-01-0682,5001.181.181.111.1500:00:00
2004-01-0757,9001.151.151.111.1100:00:00
2004-01-0822,4001.101.131.101.1300:00:00
2004-01-0986,9001.131.151.101.1300:00:00
2004-01-1274,7001.101.181.081.1000:00:00
2004-01-1320,0001.071.151.061.1500:00:00
2004-01-1412,9001.101.101.031.0300:00:00
2004-01-1525,4001.051.101.051.0500:00:00
2004-01-1612,1001.051.051.051.0500:00:00
2004-01-1913,4001.101.151.051.0600:00:00
2004-01-2028,4001.051.161.051.1000:00:00
2004-01-218,2001.131.131.071.0800:00:00
2004-01-2239,2001.071.131.071.1000:00:00
2004-01-2331,2001.151.151.021.0500:00:00
2004-01-2649,9001.021.031.001.0000:00:00
2004-01-2760,1000.961.050.961.0500:00:00
2004-01-2836,9001.051.151.051.1500:00:00
2004-01-2942,5001.051.051.001.0000:00:00
2004-01-3024,9000.981.000.960.9600:00:00
2004-02-0287,6000.960.970.910.9100:00:00
2004-02-0340,3000.900.900.850.8500:00:00
2004-02-0424,4000.900.930.810.9300:00:00
2004-02-0522,4000.890.930.890.9300:00:00
2004-02-0640,8000.920.950.900.9300:00:00
2004-02-0944,7000.940.950.890.9200:00:00
2004-02-1052,7000.890.910.860.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources